Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.98 24.15 23.58 24.00 2,933,407 +0.00(+0.00%)
Dec 29, 2005 23.88 24.11 23.73 24.00 3,646,334 +0.23(+0.97%)
Dec 28, 2005 23.91 23.91 23.30 23.77 4,294,200 -0.04(-0.17%)
Dec 27, 2005 24.05 24.26 23.80 23.81 1,826,400 -0.25(-1.04%)
Dec 23, 2005 24.24 24.40 24.01 24.06 3,023,213 -0.10(-0.41%)
Dec 22, 2005 23.93 24.18 23.87 24.16 3,098,366 +0.29(+1.21%)
Dec 21, 2005 24.24 24.38 23.75 23.87 5,129,654 -0.55(-2.25%)
Dec 20, 2005 24.50 24.81 24.39 24.42 5,621,254 +0.03(+0.12%)
Dec 19, 2005 24.43 24.71 24.28 24.39 3,079,686 -0.01(-0.04%)
Dec 16, 2005 24.52 24.76 24.07 24.40 4,849,695 -0.08(-0.33%)
Dec 15, 2005 24.77 24.77 24.15 24.48 2,291,453 +0.08(+0.33%)
Dec 14, 2005 23.72 24.56 23.72 24.40 4,208,961 +0.64(+2.69%)
Dec 13, 2005 24.15 24.25 23.71 23.76 2,939,733 -0.41(-1.70%)
Dec 12, 2005 24.37 24.46 24.00 24.17 2,266,198 -0.11(-0.45%)
Dec 09, 2005 24.57 24.88 23.95 24.28 6,628,863 -0.29(-1.18%)
Dec 08, 2005 24.62 24.75 24.44 24.57 2,581,144 +0.01(+0.04%)
Dec 07, 2005 24.82 24.90 24.50 24.56 5,598,447 -0.09(-0.37%)
Dec 06, 2005 24.86 25.00 24.34 24.65 6,421,236 +0.22(+0.90%)
Dec 05, 2005 24.00 24.49 23.55 24.43 9,405,139 +0.57(+2.39%)
Dec 02, 2005 23.66 24.10 23.51 23.86 2,770,455 +0.32(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.