Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.67 12.96 12.53 12.93 4,827,063 +0.48(+3.86%)
Jan 28, 2005 12.34 12.50 12.29 12.45 3,005,287 +0.15(+1.22%)
Jan 27, 2005 12.22 12.38 12.16 12.30 2,143,188 +0.09(+0.74%)
Jan 26, 2005 12.17 12.40 12.08 12.21 3,900,960 -0.02(-0.16%)
Jan 25, 2005 12.33 12.44 12.22 12.23 3,988,557 +0.02(+0.16%)
Jan 24, 2005 12.37 12.50 12.16 12.21 3,169,071 -0.04(-0.33%)
Jan 21, 2005 12.40 12.46 12.18 12.25 3,739,089 +0.02(+0.16%)
Jan 20, 2005 12.44 12.50 11.94 12.23 5,340,399 -0.23(-1.85%)
Jan 19, 2005 12.86 13.00 12.45 12.46 4,909,860 -0.39(-3.04%)
Jan 18, 2005 13.04 13.27 12.79 12.85 14,484,270 +0.42(+3.38%)
Jan 14, 2005 12.42 12.55 12.34 12.43 8,701,952 -0.21(-1.66%)
Jan 13, 2005 13.09 13.09 12.60 12.64 4,772,703 -0.37(-2.84%)
Jan 12, 2005 13.12 13.20 12.94 13.01 4,189,443 -0.01(-0.08%)
Jan 11, 2005 13.20 13.21 13.02 13.02 4,354,136 -0.20(-1.51%)
Jan 10, 2005 13.12 13.27 13.12 13.22 2,129,931 +0.06(+0.46%)
Jan 07, 2005 13.12 13.25 12.92 13.16 2,526,867 +0.07(+0.53%)
Jan 06, 2005 13.11 13.25 13.09 13.09 2,300,137 +0.02(+0.15%)
Jan 05, 2005 13.24 13.47 13.01 13.07 3,918,202 -0.20(-1.51%)
Jan 04, 2005 14.07 14.13 13.21 13.27 5,391,794 -0.74(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.