Amer Woodmark Cp (NQ: AMWD )

83.11 USD -1.49 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 36.25 36.35 34.80 35.21 40,212 -1.08(-2.98%)
Jul 28, 2005 34.21 36.70 34.15 36.29 63,380 +2.38(+7.02%)
Jul 27, 2005 33.32 34.25 32.75 33.91 38,923 +0.63(+1.89%)
Jul 26, 2005 33.14 33.59 32.50 33.28 52,358 +0.14(+0.42%)
Jul 25, 2005 34.47 34.72 32.78 33.14 60,826 -1.32(-3.83%)
Jul 22, 2005 33.48 34.75 33.36 34.46 47,728 +1.06(+3.17%)
Jul 21, 2005 33.36 33.93 33.18 33.40 36,796 -0.13(-0.39%)
Jul 20, 2005 33.80 33.80 32.56 33.53 43,785 -0.27(-0.80%)
Jul 19, 2005 31.97 34.02 31.16 33.80 95,641 +2.07(+6.52%)
Jul 18, 2005 30.92 32.64 30.86 31.73 118,365 +0.76(+2.45%)
Jul 15, 2005 30.89 31.63 30.64 30.97 89,335 -0.37(-1.18%)
Jul 14, 2005 32.55 32.74 31.13 31.34 59,032 -0.70(-2.18%)
Jul 13, 2005 32.36 33.19 31.77 32.04 92,917 -0.59(-1.81%)
Jul 12, 2005 33.13 33.13 32.43 32.63 164,246 -0.53(-1.60%)
Jul 11, 2005 33.00 33.33 32.22 33.16 116,493 -0.39(-1.16%)
Jul 08, 2005 32.56 33.92 32.50 33.55 89,394 +1.35(+4.19%)
Jul 07, 2005 31.95 32.67 30.93 32.20 52,357 +0.09(+0.28%)
Jul 06, 2005 33.00 33.00 31.91 32.11 61,555 -0.94(-2.84%)
Jul 05, 2005 30.83 33.05 30.09 33.05 86,600 +2.22(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.