Synnex Corp (NY: SNX )

115.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.55 17.67 17.45 17.51 77,400 -0.15(-0.85%)
Jun 29, 2005 18.15 18.70 17.60 17.66 143,600 -0.34(-1.89%)
Jun 28, 2005 17.80 18.35 17.61 18.00 86,500 +0.15(+0.84%)
Jun 27, 2005 18.22 18.23 17.85 17.85 50,100 -0.40(-2.19%)
Jun 24, 2005 18.25 18.31 17.97 18.25 122,400 +0.00(+0.00%)
Jun 23, 2005 18.21 18.50 18.18 18.25 48,200 +0.06(+0.33%)
Jun 22, 2005 17.24 18.24 17.24 18.19 51,100 +0.97(+5.63%)
Jun 21, 2005 16.86 17.40 16.86 17.22 28,900 +0.26(+1.53%)
Jun 20, 2005 16.99 17.03 16.95 16.96 15,900 -0.03(-0.18%)
Jun 17, 2005 16.80 17.00 16.56 16.99 39,100 +0.24(+1.43%)
Jun 16, 2005 16.15 16.75 16.00 16.75 21,600 +0.56(+3.46%)
Jun 15, 2005 16.16 16.31 16.10 16.19 30,000 +0.01(+0.06%)
Jun 14, 2005 16.20 16.25 16.15 16.18 33,900 -0.02(-0.12%)
Jun 13, 2005 15.90 16.27 15.90 16.20 42,600 +0.23(+1.44%)
Jun 10, 2005 15.85 15.97 15.80 15.97 33,800 +0.07(+0.44%)
Jun 09, 2005 15.70 16.00 15.62 15.90 14,400 +0.15(+0.95%)
Jun 08, 2005 15.72 15.85 15.70 15.75 12,000 +0.00(+0.00%)
Jun 07, 2005 16.00 16.04 15.68 15.75 27,500 -0.31(-1.93%)
Jun 06, 2005 15.20 16.12 15.20 16.06 30,800 -0.09(-0.56%)
Jun 03, 2005 16.15 16.22 16.00 16.15 27,700 +0.00(+0.00%)
Jun 02, 2005 16.09 16.18 16.02 16.15 27,600 -0.04(-0.25%)
Jun 01, 2005 15.83 16.19 15.83 16.19 20,200 +0.37(+2.34%)
May 31, 2005 15.91 16.10 15.65 15.82 43,600 -0.08(-0.50%)
May 27, 2005 15.62 16.00 15.57 15.90 21,900 +0.16(+1.02%)
May 26, 2005 15.81 15.82 15.60 15.74 16,500 -0.09(-0.57%)
May 25, 2005 16.42 16.46 15.82 15.83 37,100 -0.63(-3.83%)
May 24, 2005 16.48 16.48 16.33 16.46 11,900 +0.03(+0.18%)
May 23, 2005 16.55 16.71 16.34 16.43 25,300 -0.01(-0.06%)
May 20, 2005 16.15 16.55 16.10 16.44 20,100 +0.24(+1.48%)
May 19, 2005 16.09 16.30 16.03 16.20 21,900 +0.11(+0.68%)
May 18, 2005 15.35 16.16 15.35 16.09 52,000 +0.77(+5.03%)
May 17, 2005 14.94 15.38 14.94 15.32 12,200 +0.47(+3.16%)
May 16, 2005 14.50 14.93 14.50 14.85 28,700 +0.31(+2.13%)
May 13, 2005 14.58 14.60 14.25 14.54 30,300 -0.01(-0.07%)
May 12, 2005 15.21 15.25 14.55 14.55 25,500 -0.72(-4.72%)
May 11, 2005 14.91 15.34 14.79 15.27 25,400 +0.31(+2.07%)
May 10, 2005 14.69 14.96 14.69 14.96 39,600 +0.17(+1.15%)
May 09, 2005 14.50 14.88 14.50 14.79 42,700 +0.23(+1.58%)
May 06, 2005 15.13 15.23 14.48 14.56 48,200 -0.63(-4.15%)
May 05, 2005 15.38 15.40 14.95 15.19 53,100 -0.25(-1.62%)
May 04, 2005 15.06 15.48 14.90 15.44 57,700 +0.38(+2.52%)
May 03, 2005 14.90 15.11 14.62 15.06 40,400 +0.06(+0.40%)
May 02, 2005 15.05 15.07 14.74 15.00 45,300 -0.09(-0.60%)
Apr 29, 2005 15.16 15.27 14.47 15.09 85,200 +0.08(+0.53%)
Apr 28, 2005 14.30 15.04 13.45 15.01 226,500 +0.53(+3.66%)
Apr 27, 2005 16.10 16.10 14.44 14.48 115,900 -2.06(-12.45%)
Apr 26, 2005 16.65 16.68 16.35 16.54 45,900 -0.14(-0.84%)
Apr 25, 2005 16.49 16.86 16.49 16.68 47,300 +0.19(+1.15%)
Apr 22, 2005 16.45 16.65 16.40 16.49 80,400 +0.04(+0.24%)
Apr 21, 2005 16.40 16.56 16.40 16.45 58,700 +0.18(+1.11%)
Apr 20, 2005 16.50 16.50 16.02 16.27 30,800 -0.23(-1.39%)
Apr 19, 2005 16.10 16.50 16.00 16.50 35,100 +0.44(+2.74%)
Apr 18, 2005 16.50 16.59 16.00 16.06 68,500 -0.37(-2.25%)
Apr 15, 2005 16.65 16.70 16.30 16.43 40,000 -0.22(-1.32%)
Apr 14, 2005 16.79 16.84 16.49 16.65 40,500 -0.27(-1.60%)
Apr 13, 2005 16.99 17.11 16.69 16.92 70,300 +0.00(+0.00%)
Apr 12, 2005 16.55 16.95 16.38 16.92 71,200 +0.28(+1.68%)
Apr 11, 2005 16.80 16.84 16.62 16.64 48,300 -0.20(-1.19%)
Apr 08, 2005 16.60 16.84 16.50 16.84 58,000 +0.17(+1.02%)
Apr 07, 2005 16.75 16.75 16.50 16.67 87,500 -0.26(-1.54%)
Apr 06, 2005 16.74 17.00 16.74 16.93 39,300 +0.26(+1.56%)
Apr 05, 2005 16.57 16.83 16.56 16.67 57,000 -0.03(-0.18%)
Apr 04, 2005 17.59 17.59 16.55 16.70 96,600 -0.90(-5.11%)
Apr 01, 2005 17.32 17.61 17.29 17.60 80,200 +0.18(+1.03%)
Mar 31, 2005 17.49 17.49 17.28 17.42 46,700 +0.00(+0.00%)
Mar 30, 2005 17.90 17.91 17.10 17.42 219,200 -1.14(-6.14%)
Mar 29, 2005 18.76 18.88 18.48 18.56 48,700 -0.12(-0.64%)
Mar 28, 2005 19.06 19.06 18.46 18.68 74,200 -0.29(-1.53%)
Mar 24, 2005 18.98 19.23 18.95 18.97 88,400 -0.05(-0.26%)
Mar 23, 2005 19.08 19.16 18.95 19.02 47,700 -0.06(-0.31%)
Mar 22, 2005 18.88 19.25 18.88 19.08 45,000 +0.20(+1.06%)
Mar 21, 2005 18.40 18.88 18.40 18.88 53,400 +0.26(+1.40%)
Mar 18, 2005 19.08 19.08 18.34 18.62 107,500 -0.36(-1.90%)
Mar 17, 2005 18.91 19.00 18.80 18.98 45,800 +0.07(+0.37%)
Mar 16, 2005 18.90 19.00 18.79 18.91 201,900 +0.01(+0.05%)
Mar 15, 2005 18.63 18.95 18.40 18.90 94,200 +0.31(+1.67%)
Mar 14, 2005 18.68 19.15 18.54 18.59 73,600 +0.06(+0.32%)
Mar 11, 2005 19.12 19.12 18.35 18.53 100,400 -0.59(-3.09%)
Mar 10, 2005 18.90 19.25 18.80 19.12 92,300 +0.07(+0.37%)
Mar 09, 2005 19.35 19.40 19.02 19.05 82,000 -0.20(-1.04%)
Mar 08, 2005 19.04 19.28 19.00 19.25 109,700 +0.27(+1.42%)
Mar 07, 2005 18.40 19.15 18.40 18.98 101,600 +0.76(+4.17%)
Mar 04, 2005 18.03 18.26 17.41 18.22 93,600 +0.07(+0.39%)
Mar 03, 2005 18.81 19.05 18.00 18.15 66,000 -0.62(-3.30%)
Mar 02, 2005 18.00 18.89 17.50 18.77 386,600 -4.13(-18.03%)
Mar 01, 2005 22.66 23.17 22.61 22.90 66,100 +0.32(+1.42%)
Feb 28, 2005 23.50 23.50 22.45 22.58 58,500 -1.06(-4.48%)
Feb 25, 2005 23.50 23.71 23.40 23.64 25,700 +0.15(+0.64%)
Feb 24, 2005 23.16 23.50 22.90 23.49 17,700 +0.23(+0.99%)
Feb 23, 2005 23.92 23.92 22.93 23.26 39,900 -0.60(-2.51%)
Feb 22, 2005 24.12 24.36 23.75 23.86 58,900 -0.16(-0.67%)
Feb 18, 2005 24.43 24.45 23.83 24.02 43,300 -0.41(-1.68%)
Feb 17, 2005 24.41 24.58 24.35 24.43 47,900 +0.02(+0.08%)
Feb 16, 2005 24.38 24.63 24.34 24.41 66,500 -0.05(-0.20%)
Feb 15, 2005 24.55 24.60 24.39 24.46 36,200 +0.01(+0.04%)
Feb 14, 2005 24.45 24.60 24.25 24.45 49,100 -0.15(-0.61%)
Feb 11, 2005 23.95 24.60 23.92 24.60 82,700 +0.73(+3.06%)
Feb 10, 2005 24.15 24.20 23.86 23.87 46,200 -0.38(-1.57%)
Feb 09, 2005 24.54 24.54 24.11 24.25 30,700 -0.27(-1.10%)
Feb 08, 2005 24.45 24.54 24.37 24.52 73,400 +0.15(+0.62%)
Feb 07, 2005 23.98 24.44 23.89 24.37 87,300 +0.43(+1.80%)
Feb 04, 2005 23.47 23.94 23.36 23.94 47,900 +0.62(+2.66%)
Feb 03, 2005 23.43 23.43 23.00 23.32 79,600 -0.11(-0.47%)
Feb 02, 2005 23.45 23.50 23.32 23.43 37,200 -0.01(-0.04%)
Feb 01, 2005 22.70 23.50 22.64 23.44 53,500 +0.94(+4.18%)
Jan 31, 2005 21.71 22.67 21.70 22.50 181,100 +0.55(+2.51%)
Jan 28, 2005 22.35 22.35 21.65 21.95 56,000 -0.31(-1.39%)
Jan 27, 2005 21.74 22.30 21.65 22.26 127,000 +0.52(+2.39%)
Jan 26, 2005 21.78 21.89 21.41 21.74 71,000 -0.14(-0.64%)
Jan 25, 2005 21.21 21.98 21.21 21.88 60,200 +0.28(+1.30%)
Jan 24, 2005 22.07 22.08 21.60 21.60 182,000 -0.32(-1.46%)
Jan 21, 2005 22.10 22.11 21.89 21.92 46,500 +0.01(+0.05%)
Jan 20, 2005 22.60 22.60 21.88 21.91 72,400 -0.59(-2.62%)
Jan 19, 2005 22.30 22.79 22.30 22.50 104,800 +0.34(+1.53%)
Jan 18, 2005 21.50 23.67 21.50 22.16 312,400 -1.57(-6.62%)
Jan 14, 2005 23.25 23.74 23.25 23.73 68,600 +0.48(+2.06%)
Jan 13, 2005 23.50 23.82 22.60 23.25 147,000 +1.04(+4.68%)
Jan 12, 2005 22.26 22.26 21.82 22.21 17,400 -0.05(-0.22%)
Jan 11, 2005 22.08 22.26 21.76 22.26 72,700 +0.01(+0.04%)
Jan 10, 2005 22.50 22.50 22.20 22.25 42,800 -0.23(-1.02%)
Jan 07, 2005 21.99 22.64 21.92 22.48 81,800 +0.67(+3.07%)
Jan 06, 2005 22.00 22.00 21.23 21.81 184,200 -0.44(-1.98%)
Jan 05, 2005 23.00 23.01 22.15 22.25 150,100 -0.75(-3.26%)
Jan 04, 2005 24.07 24.09 23.00 23.00 112,400 -0.91(-3.81%)
Jan 03, 2005 24.26 24.26 23.80 23.91 173,900 -0.15(-0.62%)
Dec 31, 2004 23.85 24.21 23.80 24.06 24,900 +0.46(+1.95%)
Dec 30, 2004 23.40 23.73 23.40 23.60 64,500 +0.49(+2.12%)
Dec 29, 2004 23.00 23.25 23.00 23.11 124,300 +0.14(+0.61%)
Dec 28, 2004 22.95 23.00 22.81 22.97 17,600 -0.03(-0.13%)
Dec 27, 2004 23.00 23.00 22.88 23.00 40,200 +0.00(+0.00%)
Dec 23, 2004 22.47 23.25 22.46 23.00 30,800 +0.55(+2.45%)
Dec 22, 2004 22.10 22.50 22.10 22.45 34,500 +0.26(+1.17%)
Dec 21, 2004 22.01 22.20 22.01 22.19 28,600 +0.24(+1.09%)
Dec 20, 2004 22.10 22.20 21.80 21.95 32,500 -0.05(-0.23%)
Dec 17, 2004 21.74 22.10 21.73 22.00 54,200 +0.16(+0.73%)
Dec 16, 2004 21.76 21.99 21.75 21.84 29,900 +0.08(+0.37%)
Dec 15, 2004 20.93 21.79 20.82 21.76 38,500 +0.93(+4.46%)
Dec 14, 2004 20.90 21.10 20.78 20.83 30,300 -0.02(-0.10%)
Dec 13, 2004 20.85 20.90 20.65 20.85 38,200 +0.00(+0.00%)
Dec 10, 2004 21.50 21.50 20.77 20.85 47,000 -0.50(-2.34%)
Dec 09, 2004 21.63 21.69 21.27 21.35 44,200 -0.33(-1.52%)
Dec 08, 2004 21.65 21.86 21.35 21.68 65,000 +0.04(+0.18%)
Dec 07, 2004 21.60 22.00 21.60 21.64 64,500 +0.16(+0.74%)
Dec 06, 2004 21.90 21.90 21.36 21.48 60,600 -0.38(-1.74%)
Dec 03, 2004 21.93 22.24 21.81 21.86 66,000 +0.03(+0.14%)
Dec 02, 2004 21.60 21.89 21.51 21.83 40,600 +0.06(+0.28%)
Dec 01, 2004 21.85 21.97 21.68 21.77 80,100 +0.37(+1.73%)
Nov 30, 2004 21.40 21.45 21.23 21.40 20,300 +0.07(+0.33%)
Nov 29, 2004 21.49 21.49 21.01 21.33 36,600 -0.16(-0.74%)
Nov 26, 2004 21.40 21.49 21.40 21.49 5,100 +0.04(+0.19%)
Nov 24, 2004 21.42 21.50 21.30 21.45 21,300 -0.03(-0.14%)
Nov 23, 2004 21.44 21.58 21.32 21.48 45,800 -0.22(-1.01%)
Nov 22, 2004 21.30 21.70 21.30 21.70 72,600 +0.44(+2.07%)
Nov 19, 2004 21.30 21.64 21.14 21.26 21,000 -0.04(-0.19%)
Nov 18, 2004 21.70 21.70 21.25 21.30 27,300 -0.19(-0.88%)
Nov 17, 2004 21.78 21.89 21.36 21.49 33,400 -0.29(-1.33%)
Nov 16, 2004 21.65 21.80 21.45 21.78 27,000 +0.28(+1.30%)
Nov 15, 2004 21.65 21.68 21.27 21.50 27,700 -0.15(-0.69%)
Nov 12, 2004 21.00 21.65 20.90 21.65 75,600 +0.65(+3.10%)
Nov 11, 2004 21.10 21.10 20.93 21.00 98,900 +0.00(+0.00%)
Nov 10, 2004 21.08 21.18 20.95 21.00 78,800 -0.02(-0.10%)
Nov 09, 2004 20.90 21.25 20.90 21.02 31,200 +0.01(+0.05%)
Nov 08, 2004 20.98 21.22 20.82 21.01 95,300 -0.19(-0.90%)
Nov 05, 2004 20.70 21.29 20.65 21.20 39,200 +0.52(+2.51%)
Nov 04, 2004 20.90 20.93 20.60 20.68 44,300 -0.32(-1.52%)
Nov 03, 2004 21.20 21.30 20.88 21.00 44,100 -0.10(-0.47%)
Nov 02, 2004 20.45 21.34 20.45 21.10 134,700 +0.59(+2.88%)
Nov 01, 2004 19.79 20.55 19.67 20.51 76,600 +0.78(+3.95%)
Oct 29, 2004 19.90 20.03 19.65 19.73 64,700 -0.21(-1.05%)
Oct 28, 2004 19.75 20.08 19.65 19.94 76,700 +0.24(+1.22%)
Oct 27, 2004 20.00 20.08 19.60 19.70 88,100 -0.29(-1.45%)
Oct 26, 2004 19.70 20.20 19.70 19.99 97,200 +0.19(+0.96%)
Oct 25, 2004 19.70 19.86 19.38 19.80 99,300 +0.00(+0.00%)
Oct 22, 2004 19.56 19.80 19.50 19.80 96,300 -0.01(-0.05%)
Oct 21, 2004 19.12 19.85 19.00 19.81 98,300 +0.69(+3.61%)
Oct 20, 2004 18.50 19.14 18.41 19.12 121,900 +0.06(+0.31%)
Oct 19, 2004 18.40 19.06 18.40 19.06 125,900 +0.54(+2.92%)
Oct 18, 2004 18.34 18.60 18.25 18.52 52,100 +0.15(+0.82%)
Oct 15, 2004 17.98 18.39 17.88 18.37 59,700 +0.39(+2.17%)
Oct 14, 2004 18.00 18.10 17.96 17.98 87,100 -0.19(-1.05%)
Oct 13, 2004 18.00 18.38 18.00 18.17 80,800 -0.08(-0.44%)
Oct 12, 2004 17.95 18.30 17.89 18.25 84,300 +0.20(+1.11%)
Oct 11, 2004 18.00 18.15 17.72 18.05 76,800 -0.05(-0.28%)
Oct 08, 2004 18.35 18.50 18.10 18.10 47,600 -0.25(-1.36%)
Oct 07, 2004 18.00 18.40 17.96 18.35 74,600 -0.13(-0.70%)
Oct 06, 2004 18.10 18.50 18.10 18.48 129,200 +0.49(+2.72%)
Oct 05, 2004 17.50 18.12 17.50 17.99 93,500 +0.39(+2.22%)
Oct 04, 2004 18.45 18.80 17.39 17.60 281,500 -1.20(-6.38%)
Oct 01, 2004 17.71 18.88 17.71 18.80 94,500 +1.10(+6.21%)
Sep 30, 2004 17.05 17.94 17.05 17.70 116,600 +1.60(+9.94%)
Sep 29, 2004 15.89 16.12 15.84 16.10 14,300 +0.25(+1.58%)
Sep 28, 2004 16.07 16.08 15.70 15.85 16,300 -0.25(-1.55%)
Sep 27, 2004 15.90 16.17 15.72 16.10 16,700 +0.10(+0.63%)
Sep 24, 2004 16.00 16.04 15.80 16.00 15,500 -0.11(-0.68%)
Sep 23, 2004 16.08 16.22 16.01 16.11 4,300 +0.05(+0.31%)
Sep 22, 2004 15.94 16.15 15.79 16.06 37,400 -0.38(-2.31%)
Sep 21, 2004 16.35 16.44 16.23 16.44 13,300 +0.04(+0.24%)
Sep 20, 2004 16.20 16.46 16.20 16.40 21,100 -0.01(-0.06%)
Sep 17, 2004 16.40 16.48 16.30 16.41 22,300 +0.08(+0.49%)
Sep 16, 2004 15.77 16.34 15.70 16.33 33,200 +0.16(+0.99%)
Sep 15, 2004 15.96 16.32 15.96 16.17 42,000 -0.04(-0.25%)
Sep 14, 2004 15.96 16.29 15.64 16.21 39,700 +0.26(+1.63%)
Sep 13, 2004 16.05 16.10 15.95 15.95 7,700 -0.02(-0.13%)
Sep 10, 2004 15.85 16.09 15.80 15.97 10,200 +0.03(+0.19%)
Sep 09, 2004 15.88 15.95 15.84 15.94 13,000 +0.06(+0.38%)
Sep 08, 2004 16.05 16.05 15.88 15.88 9,100 -0.25(-1.55%)
Sep 07, 2004 15.86 16.13 15.81 16.13 44,900 +0.28(+1.77%)
Sep 03, 2004 15.50 15.95 15.50 15.85 47,200 +0.42(+2.72%)
Sep 02, 2004 15.75 15.75 15.23 15.43 25,300 -0.27(-1.72%)
Sep 01, 2004 15.80 16.20 15.62 15.70 32,600 -0.19(-1.20%)
Aug 31, 2004 15.80 15.90 15.70 15.89 25,900 +0.22(+1.40%)
Aug 30, 2004 15.48 15.92 15.25 15.67 51,000 +0.31(+2.02%)
Aug 27, 2004 15.05 15.50 15.05 15.36 34,300 +0.26(+1.72%)
Aug 26, 2004 15.08 15.12 14.90 15.10 44,900 +0.04(+0.27%)
Aug 25, 2004 15.13 15.26 15.00 15.06 58,500 -0.17(-1.12%)
Aug 24, 2004 15.00 15.23 14.90 15.23 38,500 +0.25(+1.67%)
Aug 23, 2004 14.80 15.04 14.80 14.98 78,800 +0.23(+1.56%)
Aug 20, 2004 14.75 14.78 14.66 14.75 34,900 -0.05(-0.34%)
Aug 19, 2004 14.50 14.91 14.49 14.80 56,800 +0.05(+0.34%)
Aug 18, 2004 14.85 14.85 14.66 14.75 31,900 -0.20(-1.34%)
Aug 17, 2004 14.61 14.95 14.57 14.95 32,700 +0.24(+1.63%)
Aug 16, 2004 14.90 14.95 14.40 14.71 31,800 -0.15(-1.01%)
Aug 13, 2004 14.85 14.91 14.80 14.86 105,000 -0.06(-0.40%)
Aug 12, 2004 15.12 15.12 14.80 14.92 100,500 -0.30(-1.97%)
Aug 11, 2004 15.25 15.50 15.06 15.22 37,000 -0.13(-0.85%)
Aug 10, 2004 14.90 15.89 14.90 15.35 46,100 +0.55(+3.72%)
Aug 09, 2004 14.55 14.93 14.40 14.80 41,900 +0.15(+1.02%)
Aug 06, 2004 14.80 14.80 14.50 14.65 25,800 -0.25(-1.68%)
Aug 05, 2004 14.91 15.00 14.84 14.90 15,300 -0.01(-0.07%)
Aug 04, 2004 14.98 14.98 14.84 14.91 20,900 -0.10(-0.67%)
Aug 03, 2004 15.05 15.09 15.00 15.01 14,800 -0.04(-0.27%)
Aug 02, 2004 15.00 15.06 14.90 15.05 27,400 +0.00(+0.00%)
Jul 30, 2004 15.05 15.06 15.00 15.05 31,400 -0.02(-0.13%)
Jul 29, 2004 15.10 15.11 15.00 15.07 33,300 -0.08(-0.53%)
Jul 28, 2004 15.13 15.15 15.00 15.15 28,600 +0.06(+0.40%)
Jul 27, 2004 15.03 15.15 15.00 15.09 24,700 +0.06(+0.40%)
Jul 26, 2004 15.20 15.20 14.98 15.03 47,300 -0.17(-1.12%)
Jul 23, 2004 15.30 15.30 15.00 15.20 47,700 +0.00(+0.00%)
Jul 22, 2004 15.55 15.55 14.90 15.20 52,700 -0.41(-2.63%)
Jul 21, 2004 15.50 15.61 15.41 15.61 57,400 +0.21(+1.36%)
Jul 20, 2004 15.15 15.40 14.95 15.40 41,200 +0.35(+2.33%)
Jul 19, 2004 14.80 15.05 14.77 15.05 36,600 +0.25(+1.69%)
Jul 16, 2004 14.90 14.90 14.70 14.80 95,900 -0.09(-0.60%)
Jul 15, 2004 14.80 15.03 14.58 14.89 56,200 -0.01(-0.07%)
Jul 14, 2004 15.05 15.05 14.73 14.90 45,800 -0.08(-0.53%)
Jul 13, 2004 15.05 15.20 14.85 14.98 54,200 -0.17(-1.12%)
Jul 12, 2004 15.30 15.45 15.02 15.15 70,000 -0.25(-1.62%)
Jul 09, 2004 15.50 15.50 15.29 15.40 37,800 -0.10(-0.65%)
Jul 08, 2004 15.75 15.84 15.42 15.50 52,400 -0.18(-1.15%)
Jul 07, 2004 15.52 15.80 15.52 15.68 81,400 +0.14(+0.90%)
Jul 06, 2004 15.95 15.95 15.50 15.54 49,900 -0.43(-2.69%)
Jul 02, 2004 16.00 16.15 15.81 15.97 57,500 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.