Amer Woodmark Cp (NQ: AMWD )

62.92 USD +0.14 (+0.22%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.14 35.15 34.33 35.04 254,795 +0.04(+0.11%)
Jun 29, 2006 33.23 35.00 33.23 35.00 286,300 +1.94(+5.87%)
Jun 28, 2006 32.69 33.16 32.50 33.06 262,078 +0.59(+1.82%)
Jun 27, 2006 32.59 33.10 32.28 32.47 272,285 -0.02(-0.06%)
Jun 26, 2006 31.66 32.62 31.57 32.49 104,500 +1.03(+3.27%)
Jun 23, 2006 30.63 31.89 30.63 31.46 146,482 +0.66(+2.14%)
Jun 22, 2006 30.48 32.69 30.48 30.80 263,023 +0.07(+0.23%)
Jun 21, 2006 30.08 30.85 29.70 30.73 376,126 +0.68(+2.26%)
Jun 20, 2006 30.22 30.79 29.87 30.05 99,051 -0.29(-0.96%)
Jun 19, 2006 30.85 31.50 30.00 30.34 185,869 -0.33(-1.08%)
Jun 16, 2006 32.31 32.64 30.26 30.67 344,589 -1.69(-5.22%)
Jun 15, 2006 30.35 32.48 30.35 32.36 207,132 +2.24(+7.44%)
Jun 14, 2006 31.20 31.26 29.53 30.12 311,937 -1.00(-3.21%)
Jun 13, 2006 31.99 33.35 30.84 31.12 601,995 -1.70(-5.18%)
Jun 12, 2006 33.00 33.44 32.08 32.82 209,765 -0.13(-0.39%)
Jun 09, 2006 32.48 35.07 32.48 32.95 581,817 +0.71(+2.20%)
Jun 08, 2006 34.02 34.06 30.80 32.24 491,437 -1.48(-4.39%)
Jun 07, 2006 38.80 39.66 33.38 33.72 1,199,232 +0.69(+2.09%)
Jun 06, 2006 35.16 35.21 32.31 33.03 293,934 -2.18(-6.19%)
Jun 05, 2006 36.53 36.68 35.19 35.21 169,307 -1.57(-4.27%)
Jun 02, 2006 36.68 37.00 36.50 36.78 105,179 +0.28(+0.77%)
Jun 01, 2006 35.05 36.83 35.05 36.50 134,584 +1.36(+3.87%)
May 31, 2006 33.63 35.32 33.63 35.14 219,403 +1.60(+4.77%)
May 30, 2006 33.43 34.12 33.01 33.54 121,399 -0.16(-0.47%)
May 26, 2006 33.39 33.94 33.39 33.70 83,438 +0.48(+1.44%)
May 25, 2006 32.37 33.63 32.20 33.22 145,007 +1.42(+4.47%)
May 24, 2006 32.98 32.98 31.36 31.80 92,421 -1.15(-3.49%)
May 23, 2006 33.24 34.54 32.76 32.95 77,520 -0.06(-0.18%)
May 22, 2006 33.00 33.32 32.85 33.01 78,915 -0.18(-0.54%)
May 19, 2006 33.33 33.60 32.60 33.19 39,976 -0.27(-0.81%)
May 18, 2006 33.66 34.51 33.43 33.46 49,349 -0.26(-0.77%)
May 17, 2006 34.30 34.74 33.59 33.72 82,164 -0.92(-2.66%)
May 16, 2006 34.39 35.15 33.85 34.64 49,732 +0.28(+0.81%)
May 15, 2006 35.13 35.60 34.22 34.36 64,098 -1.14(-3.21%)
May 12, 2006 36.67 36.87 35.43 35.50 104,799 -1.30(-3.53%)
May 11, 2006 37.32 37.33 36.50 36.80 85,264 -0.60(-1.60%)
May 10, 2006 36.90 38.16 36.61 37.40 220,315 +1.63(+4.56%)
May 09, 2006 36.55 36.55 35.31 35.77 159,847 -0.71(-1.95%)
May 08, 2006 36.74 36.88 36.11 36.48 140,422 -0.27(-0.73%)
May 05, 2006 36.32 37.27 36.25 36.75 266,706 +0.66(+1.83%)
May 04, 2006 35.95 36.20 35.77 36.09 135,640 +0.25(+0.70%)
May 03, 2006 35.39 36.07 35.14 35.84 121,509 +0.30(+0.84%)
May 02, 2006 35.00 35.98 32.45 35.54 156,678 +0.66(+1.89%)
May 01, 2006 34.76 35.67 33.95 34.88 113,980 +0.12(+0.35%)
Apr 28, 2006 36.49 36.72 34.55 34.76 105,000 -1.78(-4.87%)
Apr 27, 2006 36.54 37.49 34.89 36.54 97,397 -0.37(-1.00%)
Apr 26, 2006 37.09 37.69 36.75 36.91 47,881 -0.48(-1.28%)
Apr 25, 2006 38.23 38.23 36.11 37.39 49,143 -0.46(-1.22%)
Apr 24, 2006 38.00 38.10 37.48 37.85 66,720 -0.30(-0.79%)
Apr 21, 2006 39.93 39.93 37.52 38.15 102,369 -1.41(-3.56%)
Apr 20, 2006 40.44 40.63 39.43 39.56 104,926 -1.16(-2.85%)
Apr 19, 2006 39.22 41.00 39.21 40.72 134,826 +1.73(+4.44%)
Apr 18, 2006 37.06 38.99 36.81 38.99 101,670 +2.24(+6.10%)
Apr 17, 2006 36.70 37.04 36.52 36.75 158,335 +0.12(+0.33%)
Apr 13, 2006 36.19 36.68 35.92 36.63 22,322 +0.44(+1.22%)
Apr 12, 2006 36.47 36.38 35.74 36.19 46,617 -0.28(-0.77%)
Apr 11, 2006 36.74 36.74 36.28 36.47 39,817 -0.11(-0.30%)
Apr 10, 2006 36.09 36.85 36.00 36.58 73,280 +0.34(+0.94%)
Apr 07, 2006 35.82 36.29 35.28 36.24 88,027 +0.58(+1.63%)
Apr 06, 2006 35.50 35.74 35.01 35.66 32,817 +0.00(+0.00%)
Apr 05, 2006 35.96 36.21 34.97 35.66 112,625 -0.23(-0.64%)
Apr 04, 2006 35.28 36.10 34.92 35.89 47,144 +0.59(+1.67%)
Apr 03, 2006 35.47 36.18 35.27 35.30 26,471 -0.20(-0.56%)
Mar 31, 2006 35.73 35.75 35.36 35.50 129,835 +0.00(+0.00%)
Mar 30, 2006 35.86 35.96 35.32 35.50 57,885 -0.26(-0.73%)
Mar 29, 2006 35.15 35.95 34.79 35.76 91,580 +1.10(+3.17%)
Mar 28, 2006 34.74 35.37 34.39 34.66 62,181 -0.06(-0.17%)
Mar 27, 2006 34.16 34.72 33.94 34.72 59,874 +0.66(+1.94%)
Mar 24, 2006 33.13 34.35 32.99 34.06 71,715 +0.71(+2.13%)
Mar 23, 2006 33.83 33.93 33.16 33.35 37,300 -0.53(-1.56%)
Mar 22, 2006 32.81 33.96 32.81 33.88 78,200 +0.91(+2.76%)
Mar 21, 2006 33.57 34.18 32.87 32.97 58,316 -0.75(-2.22%)
Mar 20, 2006 32.97 33.94 32.90 33.72 63,938 +0.64(+1.93%)
Mar 17, 2006 33.35 33.37 33.00 33.08 120,497 -0.09(-0.27%)
Mar 16, 2006 33.11 33.51 32.89 33.17 63,787 +0.11(+0.33%)
Mar 15, 2006 32.45 33.32 32.39 33.06 45,619 +0.36(+1.10%)
Mar 14, 2006 32.38 32.88 32.04 32.70 88,221 +0.36(+1.11%)
Mar 13, 2006 32.19 33.25 32.10 32.34 118,168 +0.38(+1.19%)
Mar 10, 2006 32.05 32.20 31.85 31.96 138,788 -0.03(-0.09%)
Mar 09, 2006 32.73 33.36 31.90 31.99 114,221 -0.83(-2.53%)
Mar 08, 2006 33.87 33.94 32.27 32.82 141,297 -1.12(-3.30%)
Mar 07, 2006 34.25 34.92 33.94 33.94 149,183 -0.80(-2.30%)
Mar 06, 2006 34.04 35.14 34.03 34.74 64,321 +0.49(+1.43%)
Mar 03, 2006 33.51 34.57 33.48 34.25 113,381 +0.60(+1.78%)
Mar 02, 2006 33.94 34.02 33.52 33.65 64,406 -0.38(-1.12%)
Mar 01, 2006 33.84 34.45 33.74 34.03 77,448 +0.03(+0.09%)
Feb 28, 2006 35.83 35.83 33.88 34.00 159,941 -1.83(-5.11%)
Feb 27, 2006 34.04 36.07 33.74 35.83 151,377 +1.73(+5.07%)
Feb 24, 2006 32.50 34.37 32.50 34.10 114,613 +1.60(+4.92%)
Feb 23, 2006 31.31 32.80 31.31 32.50 187,216 +0.69(+2.17%)
Feb 22, 2006 32.55 34.14 31.45 31.81 340,817 +2.45(+8.34%)
Feb 21, 2006 28.29 29.65 28.26 29.36 107,888 +0.90(+3.16%)
Feb 17, 2006 29.00 29.28 28.42 28.46 122,744 -0.53(-1.83%)
Feb 16, 2006 29.04 30.50 28.90 28.99 119,200 -0.39(-1.33%)
Feb 15, 2006 29.84 29.98 29.25 29.38 81,955 -0.30(-1.01%)
Feb 14, 2006 29.11 30.08 28.87 29.68 92,091 +0.63(+2.17%)
Feb 13, 2006 29.73 29.84 29.05 29.05 60,547 -0.78(-2.61%)
Feb 10, 2006 30.60 30.60 29.69 29.83 85,830 -0.90(-2.93%)
Feb 09, 2006 30.86 30.95 30.43 30.73 52,879 -0.22(-0.71%)
Feb 08, 2006 31.15 31.15 30.69 30.95 28,374 -0.02(-0.06%)
Feb 07, 2006 30.96 31.15 30.88 30.97 69,561 -0.03(-0.10%)
Feb 06, 2006 31.15 31.15 30.83 31.00 74,860 +0.05(+0.16%)
Feb 03, 2006 30.96 31.20 30.85 30.95 122,910 -0.19(-0.61%)
Feb 02, 2006 30.84 31.15 30.84 31.14 75,744 +0.16(+0.52%)
Feb 01, 2006 31.18 31.25 30.86 30.98 129,350 -0.27(-0.86%)
Jan 31, 2006 31.53 31.53 30.68 31.25 81,487 -0.27(-0.86%)
Jan 30, 2006 30.61 32.66 30.60 31.52 203,919 +0.77(+2.50%)
Jan 27, 2006 29.63 30.82 29.30 30.75 131,407 +1.12(+3.78%)
Jan 26, 2006 29.01 29.89 28.62 29.63 59,791 +1.01(+3.53%)
Jan 25, 2006 28.86 28.86 28.32 28.62 83,935 -0.24(-0.83%)
Jan 24, 2006 28.17 28.97 28.02 28.86 60,160 +0.68(+2.41%)
Jan 23, 2006 28.44 28.88 27.89 28.18 64,588 -0.26(-0.91%)
Jan 20, 2006 29.18 29.18 28.20 28.44 219,722 -0.74(-2.54%)
Jan 19, 2006 25.99 29.75 25.99 29.18 689,041 +3.12(+11.97%)
Jan 18, 2006 24.75 26.46 24.71 26.06 164,625 +1.22(+4.91%)
Jan 17, 2006 25.30 25.30 24.83 24.84 81,876 -0.51(-2.01%)
Jan 13, 2006 25.27 25.40 25.19 25.35 30,201 +0.12(+0.48%)
Jan 12, 2006 25.31 25.31 25.05 25.23 87,400 -0.31(-1.21%)
Jan 11, 2006 25.51 25.54 25.34 25.54 65,353 +0.03(+0.12%)
Jan 10, 2006 25.09 25.55 25.00 25.51 98,467 +0.26(+1.03%)
Jan 09, 2006 24.89 25.25 24.75 25.25 109,964 +0.24(+0.96%)
Jan 06, 2006 25.00 25.23 24.69 25.01 107,202 +0.11(+0.44%)
Jan 05, 2006 24.67 24.95 24.67 24.90 57,713 +0.11(+0.44%)
Jan 04, 2006 24.59 25.07 24.56 24.79 59,606 +0.09(+0.36%)
Jan 03, 2006 25.02 25.02 24.60 24.70 169,323 -0.09(-0.36%)
Dec 30, 2005 24.50 24.89 24.42 24.79 54,632 +0.15(+0.61%)
Dec 29, 2005 24.80 24.91 24.53 24.64 54,733 -0.23(-0.92%)
Dec 28, 2005 24.32 24.97 24.32 24.87 126,200 +0.37(+1.51%)
Dec 27, 2005 25.06 25.06 24.35 24.50 43,000 -0.36(-1.45%)
Dec 23, 2005 24.88 24.93 24.75 24.86 16,890 +0.22(+0.89%)
Dec 22, 2005 25.06 25.06 24.50 24.64 85,643 -0.28(-1.12%)
Dec 21, 2005 24.78 25.05 24.50 24.92 112,196 +0.32(+1.30%)
Dec 20, 2005 24.63 25.11 24.45 24.60 75,771 -0.13(-0.53%)
Dec 19, 2005 24.55 25.47 24.41 24.73 144,501 +0.05(+0.20%)
Dec 16, 2005 24.67 25.36 24.38 24.68 129,364 -0.10(-0.40%)
Dec 15, 2005 24.70 25.09 24.52 24.78 85,778 -0.09(-0.36%)
Dec 14, 2005 23.87 25.26 23.50 24.87 121,844 +0.88(+3.67%)
Dec 13, 2005 24.74 24.74 23.89 23.99 99,071 -0.63(-2.56%)
Dec 12, 2005 24.92 25.10 24.51 24.62 164,684 -0.41(-1.64%)
Dec 09, 2005 24.87 25.26 24.82 25.03 116,930 +0.03(+0.12%)
Dec 08, 2005 24.74 25.12 24.60 25.00 220,929 +0.16(+0.64%)
Dec 07, 2005 25.09 25.09 24.74 24.84 89,549 -0.12(-0.48%)
Dec 06, 2005 25.16 25.41 24.80 24.96 162,853 -0.20(-0.79%)
Dec 05, 2005 25.43 25.49 24.92 25.16 91,016 -0.27(-1.06%)
Dec 02, 2005 25.21 25.66 24.91 25.43 79,481 +0.43(+1.72%)
Dec 01, 2005 25.23 25.47 24.93 25.00 155,340 -0.62(-2.42%)
Nov 30, 2005 25.44 26.08 25.30 25.62 213,460 +0.12(+0.47%)
Nov 29, 2005 25.20 26.46 23.00 25.50 1,084,252 -4.66(-15.45%)
Nov 28, 2005 30.04 30.18 29.80 30.16 50,513 +0.44(+1.48%)
Nov 25, 2005 29.75 29.92 29.72 29.72 7,121 -0.23(-0.77%)
Nov 23, 2005 30.06 30.06 29.78 29.95 57,508 +0.09(+0.30%)
Nov 22, 2005 30.48 30.76 29.86 29.86 41,811 -0.84(-2.74%)
Nov 21, 2005 30.84 30.84 29.75 30.70 31,705 +0.08(+0.26%)
Nov 18, 2005 31.31 31.58 30.32 30.62 45,501 -0.22(-0.71%)
Nov 17, 2005 30.00 31.25 29.91 30.84 93,463 +0.89(+2.97%)
Nov 16, 2005 29.80 30.75 29.52 29.95 90,698 +0.14(+0.47%)
Nov 15, 2005 29.16 29.95 28.64 29.81 88,083 +0.63(+2.16%)
Nov 14, 2005 28.82 29.99 28.76 29.18 60,439 +0.22(+0.76%)
Nov 11, 2005 28.82 28.99 28.61 28.96 56,584 +0.10(+0.35%)
Nov 10, 2005 28.55 28.89 28.39 28.86 77,976 +0.33(+1.16%)
Nov 09, 2005 28.88 28.88 28.22 28.53 125,505 -0.21(-0.73%)
Nov 08, 2005 29.47 29.47 28.57 28.74 69,962 -0.93(-3.13%)
Nov 07, 2005 29.85 29.85 29.17 29.67 61,463 -0.07(-0.24%)
Nov 04, 2005 29.59 29.75 29.35 29.74 152,649 +0.13(+0.44%)
Nov 03, 2005 30.53 30.53 29.51 29.61 125,022 -1.31(-4.24%)
Nov 02, 2005 30.11 31.60 30.07 30.92 43,679 +0.65(+2.15%)
Nov 01, 2005 30.78 30.94 29.71 30.27 70,545 -0.70(-2.26%)
Oct 31, 2005 30.41 31.08 30.36 30.97 52,076 +0.42(+1.37%)
Oct 28, 2005 30.21 31.20 29.95 30.55 39,826 +0.49(+1.63%)
Oct 27, 2005 30.09 30.28 29.98 30.06 39,732 -0.24(-0.79%)
Oct 26, 2005 30.29 31.33 30.10 30.30 23,551 -0.20(-0.66%)
Oct 25, 2005 31.49 31.62 29.95 30.50 49,973 -1.12(-3.54%)
Oct 24, 2005 30.61 31.85 30.60 31.62 38,188 +1.10(+3.60%)
Oct 21, 2005 29.85 32.29 29.85 30.52 67,423 +0.52(+1.73%)
Oct 20, 2005 30.65 30.83 29.49 30.00 42,122 -0.80(-2.60%)
Oct 19, 2005 28.31 31.10 28.12 30.80 128,348 +2.49(+8.80%)
Oct 18, 2005 29.65 29.65 27.77 28.31 77,527 -1.13(-3.84%)
Oct 17, 2005 30.67 30.69 29.12 29.44 38,881 -1.08(-3.54%)
Oct 14, 2005 30.72 30.72 29.80 30.52 41,623 +0.02(+0.07%)
Oct 13, 2005 30.02 30.52 29.53 30.50 94,300 +0.32(+1.06%)
Oct 12, 2005 30.94 31.10 30.01 30.18 53,367 -0.81(-2.61%)
Oct 11, 2005 31.80 31.90 30.99 30.99 99,516 -0.81(-2.55%)
Oct 10, 2005 32.22 32.49 31.70 31.80 75,641 -0.61(-1.88%)
Oct 07, 2005 32.90 32.90 32.35 32.41 38,665 -0.13(-0.40%)
Oct 06, 2005 32.50 32.78 32.08 32.54 59,601 -0.01(-0.03%)
Oct 05, 2005 33.37 33.37 32.55 32.55 106,345 -0.70(-2.11%)
Oct 04, 2005 33.32 33.77 33.05 33.25 148,340 -0.07(-0.21%)
Oct 03, 2005 33.74 33.74 33.23 33.32 31,898 -0.28(-0.83%)
Sep 30, 2005 33.25 33.61 33.25 33.60 29,535 -0.12(-0.36%)
Sep 29, 2005 33.28 33.72 33.01 33.72 44,262 +0.42(+1.26%)
Sep 28, 2005 33.25 33.50 33.19 33.30 69,041 +0.05(+0.15%)
Sep 27, 2005 33.89 33.89 33.25 33.25 100,121 -0.45(-1.34%)
Sep 26, 2005 34.00 34.00 33.45 33.70 30,314 -0.10(-0.30%)
Sep 23, 2005 33.80 33.96 33.63 33.80 35,123 +0.10(+0.30%)
Sep 22, 2005 33.70 34.00 33.50 33.70 25,647 +0.10(+0.30%)
Sep 21, 2005 33.79 34.07 33.51 33.60 106,293 -0.41(-1.21%)
Sep 20, 2005 35.25 35.90 34.00 34.01 118,581 -1.15(-3.27%)
Sep 19, 2005 36.40 36.88 35.07 35.16 106,008 -1.16(-3.19%)
Sep 16, 2005 35.95 37.00 35.54 36.32 164,010 +0.64(+1.79%)
Sep 15, 2005 35.80 35.80 35.30 35.68 64,605 +0.06(+0.17%)
Sep 14, 2005 34.85 35.99 34.81 35.62 57,000 +0.86(+2.47%)
Sep 13, 2005 34.92 34.92 34.37 34.76 39,041 -0.16(-0.46%)
Sep 12, 2005 35.51 35.60 34.47 34.92 63,932 -0.08(-0.23%)
Sep 09, 2005 34.81 35.23 34.40 35.00 23,777 +0.20(+0.57%)
Sep 08, 2005 35.70 35.72 34.26 34.80 45,222 -1.24(-3.44%)
Sep 07, 2005 36.17 36.39 35.61 36.04 60,531 +0.18(+0.50%)
Sep 06, 2005 35.02 36.01 34.78 35.86 60,302 +1.01(+2.90%)
Sep 02, 2005 36.70 36.70 34.01 34.85 87,798 -2.03(-5.50%)
Sep 01, 2005 37.50 37.60 36.47 36.88 79,540 -0.62(-1.65%)
Aug 31, 2005 36.70 37.50 36.70 37.50 89,755 +0.80(+2.18%)
Aug 30, 2005 36.66 37.15 36.30 36.70 62,324 -0.04(-0.11%)
Aug 29, 2005 35.76 37.00 35.76 36.74 87,046 +0.79(+2.20%)
Aug 26, 2005 38.33 38.33 35.87 35.95 76,693 -2.09(-5.49%)
Aug 25, 2005 37.63 38.95 37.35 38.04 77,821 +0.82(+2.20%)
Aug 24, 2005 35.73 38.43 35.31 37.22 137,619 +3.71(+11.07%)
Aug 23, 2005 33.44 33.97 32.98 33.51 24,127 -0.24(-0.71%)
Aug 22, 2005 33.30 33.99 33.15 33.75 22,918 +0.30(+0.90%)
Aug 19, 2005 33.31 33.73 33.10 33.45 19,742 +0.05(+0.15%)
Aug 18, 2005 33.50 33.70 33.10 33.40 19,308 -0.23(-0.68%)
Aug 17, 2005 33.46 34.04 33.20 33.63 22,392 -0.08(-0.24%)
Aug 16, 2005 33.30 33.89 33.20 33.71 57,611 +0.38(+1.14%)
Aug 15, 2005 33.30 34.08 33.20 33.33 33,018 -0.03(-0.09%)
Aug 12, 2005 34.10 34.16 33.20 33.36 22,079 -0.95(-2.77%)
Aug 11, 2005 33.48 34.48 33.20 34.31 23,830 +0.76(+2.27%)
Aug 10, 2005 33.47 34.17 33.20 33.55 36,269 +0.16(+0.48%)
Aug 09, 2005 33.38 33.39 33.20 33.39 30,808 +0.14(+0.42%)
Aug 08, 2005 33.47 34.10 33.15 33.25 34,122 -0.06(-0.18%)
Aug 05, 2005 33.58 33.58 33.10 33.31 22,462 -0.35(-1.04%)
Aug 04, 2005 33.50 33.66 33.00 33.66 39,303 +0.06(+0.18%)
Aug 03, 2005 34.78 34.80 33.46 33.60 59,286 -1.50(-4.27%)
Aug 02, 2005 34.38 35.84 34.38 35.10 25,747 +0.57(+1.65%)
Aug 01, 2005 35.30 35.63 34.34 34.53 30,279 -0.68(-1.93%)
Jul 29, 2005 36.25 36.35 34.80 35.21 40,212 -1.08(-2.98%)
Jul 28, 2005 34.21 36.70 34.15 36.29 63,380 +2.38(+7.02%)
Jul 27, 2005 33.32 34.25 32.75 33.91 38,923 +0.63(+1.89%)
Jul 26, 2005 33.14 33.59 32.50 33.28 52,358 +0.14(+0.42%)
Jul 25, 2005 34.47 34.72 32.78 33.14 60,826 -1.32(-3.83%)
Jul 22, 2005 33.48 34.75 33.36 34.46 47,728 +1.06(+3.17%)
Jul 21, 2005 33.36 33.93 33.18 33.40 36,796 -0.13(-0.39%)
Jul 20, 2005 33.80 33.80 32.56 33.53 43,785 -0.27(-0.80%)
Jul 19, 2005 31.97 34.02 31.16 33.80 95,641 +2.07(+6.52%)
Jul 18, 2005 30.92 32.64 30.86 31.73 118,365 +0.76(+2.45%)
Jul 15, 2005 30.89 31.63 30.64 30.97 89,335 -0.37(-1.18%)
Jul 14, 2005 32.55 32.74 31.13 31.34 59,032 -0.70(-2.18%)
Jul 13, 2005 32.36 33.19 31.77 32.04 92,917 -0.59(-1.81%)
Jul 12, 2005 33.13 33.13 32.43 32.63 164,246 -0.53(-1.60%)
Jul 11, 2005 33.00 33.33 32.22 33.16 116,493 -0.39(-1.16%)
Jul 08, 2005 32.56 33.92 32.50 33.55 89,394 +1.35(+4.19%)
Jul 07, 2005 31.95 32.67 30.93 32.20 52,357 +0.09(+0.28%)
Jul 06, 2005 33.00 33.00 31.91 32.11 61,555 -0.94(-2.84%)
Jul 05, 2005 30.83 33.05 30.09 33.05 86,600 +2.22(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.