Synnex Corp (NY: SNX )

110.97 USD -2.02 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.00 19.15 18.94 18.96 608,800 -0.10(-0.52%)
Jun 29, 2006 18.97 19.23 18.93 19.06 261,200 +0.13(+0.69%)
Jun 28, 2006 19.05 19.05 18.86 18.93 122,000 -0.12(-0.63%)
Jun 27, 2006 19.14 19.15 18.90 19.05 376,800 -0.08(-0.42%)
Jun 26, 2006 19.29 19.29 19.00 19.13 163,800 -0.16(-0.83%)
Jun 23, 2006 18.50 19.95 18.50 19.29 285,300 +1.47(+8.25%)
Jun 22, 2006 18.84 17.95 17.53 17.82 71,600 +0.07(+0.39%)
Jun 21, 2006 17.45 17.80 17.12 17.75 51,800 +0.29(+1.66%)
Jun 20, 2006 17.03 17.50 16.82 17.46 55,800 +0.43(+2.52%)
Jun 19, 2006 17.00 17.30 16.55 17.03 146,600 +0.08(+0.47%)
Jun 16, 2006 17.21 17.37 16.82 16.95 138,600 -0.26(-1.51%)
Jun 15, 2006 16.70 17.27 16.56 17.21 110,500 +0.61(+3.67%)
Jun 14, 2006 16.62 16.94 16.46 16.60 68,200 -0.03(-0.18%)
Jun 13, 2006 16.55 16.85 16.40 16.63 164,700 +0.43(+2.65%)
Jun 12, 2006 16.73 16.73 16.16 16.20 52,100 -0.59(-3.51%)
Jun 09, 2006 17.14 17.14 16.56 16.79 40,900 -0.28(-1.64%)
Jun 08, 2006 17.26 17.30 16.85 17.07 94,400 -0.19(-1.10%)
Jun 07, 2006 17.40 17.51 17.18 17.26 26,500 -0.14(-0.80%)
Jun 06, 2006 17.48 17.84 17.10 17.40 47,800 -0.08(-0.46%)
Jun 05, 2006 18.27 18.28 17.45 17.48 51,900 -0.92(-5.00%)
Jun 02, 2006 18.10 18.47 17.91 18.40 62,100 +0.39(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.