WT Offshore (NY: WTI )

3.580 USD +0.170 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.97 33.20 28.92 28.93 414,500 -0.15(-0.52%)
Mar 29, 2007 28.89 29.08 28.23 29.08 860,800 +1.08(+3.86%)
Mar 28, 2007 28.75 28.97 27.99 28.00 648,200 -0.02(-0.07%)
Mar 27, 2007 28.00 28.11 27.77 28.02 296,800 +0.00(+0.00%)
Mar 26, 2007 27.47 28.03 27.16 28.02 393,300 +0.62(+2.26%)
Mar 23, 2007 27.34 27.52 27.08 27.40 246,500 +0.08(+0.29%)
Mar 22, 2007 27.02 27.34 26.93 27.32 500,900 +0.43(+1.60%)
Mar 21, 2007 26.98 27.11 26.63 26.89 548,900 +0.17(+0.64%)
Mar 20, 2007 26.44 26.76 26.23 26.72 433,200 +0.28(+1.06%)
Mar 19, 2007 26.48 26.77 26.18 26.44 242,000 +0.28(+1.07%)
Mar 16, 2007 26.90 26.90 26.10 26.16 482,400 +0.04(+0.15%)
Mar 15, 2007 26.15 26.48 25.76 26.12 930,800 -0.03(-0.11%)
Mar 14, 2007 26.59 26.81 26.03 26.15 1,078,800 -0.44(-1.65%)
Mar 13, 2007 27.24 27.48 26.57 26.59 423,000 -0.65(-2.39%)
Mar 12, 2007 27.42 27.93 27.15 27.24 577,100 -0.68(-2.44%)
Mar 09, 2007 28.00 28.42 27.61 27.92 582,600 -0.58(-2.04%)
Mar 08, 2007 29.50 30.24 27.76 28.50 1,404,400 -1.48(-4.94%)
Mar 07, 2007 29.31 30.28 29.26 29.98 375,200 +0.79(+2.71%)
Mar 06, 2007 29.14 29.38 28.72 29.19 230,200 +0.31(+1.07%)
Mar 05, 2007 29.13 29.32 28.88 28.88 345,900 -0.47(-1.60%)
Mar 02, 2007 30.18 30.20 29.20 29.35 167,600 -0.83(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.