Gartner Inc (NY: IT )

238.87 USD +5.87 (+2.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.60 21.08 20.39 20.72 690,854 -0.13(-0.62%)
Jun 27, 2008 20.85 21.02 20.40 20.85 809,345 +0.06(+0.29%)
Jun 26, 2008 21.33 21.33 20.71 20.79 527,468 -0.84(-3.88%)
Jun 25, 2008 20.90 21.78 20.87 21.63 611,031 +0.79(+3.79%)
Jun 24, 2008 20.88 21.32 20.31 20.84 474,488 -0.29(-1.37%)
Jun 23, 2008 21.64 21.77 21.11 21.13 256,947 -0.36(-1.68%)
Jun 20, 2008 22.18 22.20 21.24 21.49 1,007,620 -0.87(-3.89%)
Jun 19, 2008 21.78 22.36 21.32 22.36 681,230 +0.56(+2.57%)
Jun 18, 2008 21.40 22.17 21.26 21.80 531,269 +0.30(+1.40%)
Jun 17, 2008 21.67 21.88 21.31 21.50 429,089 +0.03(+0.14%)
Jun 16, 2008 21.40 21.51 20.94 21.47 639,404 -0.04(-0.19%)
Jun 13, 2008 21.47 21.61 21.17 21.51 388,538 +0.31(+1.46%)
Jun 12, 2008 21.18 21.49 20.87 21.20 678,920 +0.18(+0.86%)
Jun 11, 2008 21.74 21.75 20.95 21.02 566,283 -0.82(-3.75%)
Jun 10, 2008 21.86 22.08 21.50 21.84 597,167 -0.11(-0.50%)
Jun 09, 2008 22.30 22.35 21.70 21.95 486,209 -0.35(-1.57%)
Jun 06, 2008 23.04 23.30 22.21 22.30 682,345 -1.05(-4.50%)
Jun 05, 2008 22.58 23.35 22.27 23.35 978,242 +0.91(+4.06%)
Jun 04, 2008 21.58 22.74 21.53 22.44 665,936 +0.71(+3.27%)
Jun 03, 2008 21.62 22.12 21.43 21.73 1,557,867 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.