Cytodyn Inc (OP: CYDY )

1.840 USD -0.050 (-2.65%)
Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 435 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.10(-33.33%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.3000 0.2000 0.3000 5,600 +0.05(+20.00%)
Mar 14, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Mar 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 10, 2008 0.1700 0.2500 0.1700 0.2500 9,600 +0.10(+66.67%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.05(-20.00%)
Mar 04, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.3500 0.1400 0.3500 4,545 +0.00(+0.00%)
Jan 22, 2008 0.2000 0.3500 0.2000 0.3500 8,300 +0.07(+25.00%)
Jan 21, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2008 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Jan 15, 2008 0.2000 0.3000 0.2000 0.3000 8,300 -0.05(-14.29%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.15(+75.00%)
Jan 10, 2008 0.3500 0.4000 0.2000 0.2000 10,000 -0.15(-42.86%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 08, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Jan 04, 2008 0.2900 0.3500 0.2900 0.3500 15,950 +0.06(+20.69%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2000 0.2900 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.