Synnex Corp (NY: SNX )

119.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.82 26.11 25.06 25.09 527,600 -0.49(-1.92%)
Jun 27, 2008 25.10 25.96 24.84 25.58 1,188,379 -0.21(-0.81%)
Jun 26, 2008 24.93 26.20 24.93 25.79 675,661 +0.24(+0.94%)
Jun 25, 2008 25.25 25.67 25.25 25.55 346,063 +0.10(+0.39%)
Jun 24, 2008 25.68 25.73 25.14 25.45 369,747 -0.53(-2.04%)
Jun 23, 2008 26.93 26.99 25.94 25.98 307,121 -0.67(-2.51%)
Jun 20, 2008 26.86 26.95 26.19 26.65 270,428 -0.42(-1.55%)
Jun 19, 2008 26.45 27.15 26.43 27.07 498,105 +0.73(+2.77%)
Jun 18, 2008 26.67 26.86 26.24 26.34 243,506 -0.36(-1.35%)
Jun 17, 2008 27.10 27.28 26.62 26.70 374,703 -0.33(-1.22%)
Jun 16, 2008 26.45 27.10 26.33 27.03 251,217 +0.68(+2.58%)
Jun 13, 2008 26.25 26.78 26.22 26.35 306,755 +0.24(+0.92%)
Jun 12, 2008 26.00 26.60 25.98 26.11 418,102 +0.24(+0.93%)
Jun 11, 2008 26.10 26.34 25.87 25.87 314,061 -0.34(-1.30%)
Jun 10, 2008 26.10 26.50 25.58 26.21 461,335 +0.24(+0.92%)
Jun 09, 2008 25.51 26.23 25.43 25.97 288,471 +0.42(+1.64%)
Jun 06, 2008 26.11 26.11 25.55 25.55 244,599 -0.71(-2.70%)
Jun 05, 2008 25.71 26.31 25.61 26.26 215,167 +0.55(+2.14%)
Jun 04, 2008 25.08 25.94 25.06 25.71 216,292 +0.57(+2.27%)
Jun 03, 2008 25.16 25.38 24.87 25.14 371,713 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.