Synnex Corp (NY: SNX )

105.75 USD -0.49 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.00 25.49 23.90 24.99 515,356 +0.42(+1.71%)
Jun 29, 2009 24.23 24.97 23.94 24.57 570,062 +0.34(+1.40%)
Jun 26, 2009 23.74 24.31 23.22 24.23 466,411 +0.31(+1.30%)
Jun 25, 2009 23.93 24.09 23.63 23.92 88,654 +0.13(+0.55%)
Jun 24, 2009 23.39 24.26 23.17 23.79 114,685 +0.63(+2.72%)
Jun 23, 2009 22.79 23.61 22.51 23.16 327,794 +0.31(+1.36%)
Jun 22, 2009 24.62 24.62 22.79 22.85 178,206 -1.93(-7.79%)
Jun 19, 2009 24.55 25.15 24.55 24.78 175,663 +0.28(+1.14%)
Jun 18, 2009 24.30 24.70 23.88 24.50 76,706 +0.32(+1.32%)
Jun 17, 2009 24.08 24.50 23.84 24.18 106,499 +0.23(+0.96%)
Jun 16, 2009 23.93 24.67 23.27 23.95 236,790 +0.02(+0.08%)
Jun 15, 2009 24.50 24.50 23.44 23.93 135,247 -0.62(-2.53%)
Jun 12, 2009 24.92 24.94 24.18 24.55 238,437 -0.45(-1.80%)
Jun 11, 2009 25.29 25.42 24.98 25.00 153,166 -0.08(-0.32%)
Jun 10, 2009 26.49 26.49 24.52 25.08 339,506 -1.05(-4.02%)
Jun 09, 2009 26.57 26.81 26.10 26.13 177,714 -0.40(-1.51%)
Jun 08, 2009 26.24 26.69 26.06 26.53 153,099 -0.83(-3.03%)
Jun 05, 2009 26.97 27.50 26.94 27.36 123,185 +0.67(+2.51%)
Jun 04, 2009 26.80 26.81 26.17 26.69 171,250 +0.08(+0.30%)
Jun 03, 2009 27.28 27.28 26.23 26.61 181,585 -0.90(-3.26%)
Jun 02, 2009 27.68 27.68 26.77 27.51 326,621 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.