Amer Woodmark Cp (NQ: AMWD )

84.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.62 24.47 23.34 23.44 50,580 -0.31(-1.31%)
Jul 30, 2009 23.56 24.40 23.52 23.75 35,501 +0.57(+2.46%)
Jul 29, 2009 23.59 23.97 23.02 23.18 47,958 -0.52(-2.19%)
Jul 28, 2009 23.91 24.25 23.32 23.70 33,462 -0.35(-1.46%)
Jul 27, 2009 23.65 24.28 23.13 24.05 47,739 +0.30(+1.26%)
Jul 24, 2009 22.97 23.91 22.90 23.75 30,284 +0.65(+2.81%)
Jul 23, 2009 23.10 24.07 22.73 23.10 89,469 -0.12(-0.52%)
Jul 22, 2009 23.59 23.86 23.02 23.22 40,175 -0.56(-2.35%)
Jul 21, 2009 24.42 24.64 23.21 23.78 41,999 -0.58(-2.38%)
Jul 20, 2009 23.74 24.43 23.65 24.36 55,214 +0.71(+3.00%)
Jul 17, 2009 23.72 23.90 23.17 23.65 70,104 +0.00(+0.00%)
Jul 16, 2009 23.59 23.72 23.21 23.65 64,226 -0.14(-0.59%)
Jul 15, 2009 23.35 23.92 22.54 23.79 34,718 +0.78(+3.39%)
Jul 14, 2009 22.57 23.14 22.36 23.01 17,643 +0.49(+2.18%)
Jul 13, 2009 21.76 22.73 21.40 22.52 42,612 +0.36(+1.62%)
Jul 10, 2009 22.34 22.34 21.65 22.16 29,627 -0.09(-0.40%)
Jul 09, 2009 23.19 23.19 22.25 22.25 28,749 -0.79(-3.43%)
Jul 08, 2009 22.78 23.45 22.12 23.04 51,940 +0.27(+1.19%)
Jul 07, 2009 23.44 23.60 22.10 22.77 64,117 -0.54(-2.32%)
Jul 06, 2009 23.29 23.60 22.63 23.31 39,961 -0.05(-0.21%)
Jul 02, 2009 23.87 23.96 22.74 23.36 55,111 -0.85(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.