Cytodyn Inc (OP: CYDY )

1.670 USD -0.060 (-3.47%)
Official Closing Price Updated: 3:59 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 25, 2009 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 100 +0.04(+10.81%)
Feb 18, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0.3700 0.3700 697 -0.04(-9.76%)
Feb 11, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 10, 2009 0.4100 0.4100 0.4100 0.4100 110 +0.00(+0.00%)
Feb 09, 2009 0.3000 0.4100 0.3000 0.4100 1,100 +0.11(+36.67%)
Feb 06, 2009 0.2900 0.3000 0.2900 0.3000 9,900 +0.01(+3.45%)
Feb 05, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 04, 2009 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2009 0.1700 0.3000 0.1700 0.3000 25,241 -0.03(-9.09%)
Jan 22, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.3300 0.2000 0.3300 3,000 +0.00(+0.00%)
Jan 20, 2009 0.3500 0.3500 0.2000 0.3300 13,050 -0.01(-2.94%)
Jan 16, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 15, 2009 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Jan 14, 2009 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jan 08, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2009 0.3000 0.3500 0.3000 0.3500 10,100 -0.07(-16.67%)
Dec 31, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2008 0.3000 0.4200 0.3000 0.4200 27,800 +0.02(+5.00%)
Dec 29, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2008 0.3000 0.4200 0.3000 0.4000 500 -0.02(-4.76%)
Dec 23, 2008 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Dec 22, 2008 0.4200 0.3000 0.3000 0.3000 0 -0.17(-36.17%)
Dec 19, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 18, 2008 0.4000 0.4700 0.4000 0.4700 10,100 +0.00(+0.00%)
Dec 17, 2008 0.4700 0.4700 0.4500 0.4700 4,000 +0.12(+34.29%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 200 -0.12(-25.53%)
Dec 15, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2008 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Dec 11, 2008 0.4700 0.4700 0.4700 0.4700 4,255 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.4700 0.3000 0.4700 6,100 -0.02(-4.08%)
Dec 04, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 03, 2008 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Dec 02, 2008 0.3700 0.4900 0.3700 0.4900 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.