Amer Woodmark Cp (NQ: AMWD )

74.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 16.83 18.10 16.15 17.56 110,886 +0.90(+5.40%)
Mar 30, 2009 16.74 17.18 16.16 16.66 88,855 -1.14(-6.40%)
Mar 26, 2009 17.73 17.97 16.97 17.80 85,108 +0.28(+1.60%)
Mar 25, 2009 15.78 17.71 15.37 17.52 103,908 +1.99(+12.81%)
Mar 24, 2009 15.60 16.75 15.41 15.53 66,557 -0.41(-2.57%)
Mar 23, 2009 15.48 15.96 15.18 15.94 111,829 +0.82(+5.42%)
Mar 20, 2009 16.22 16.26 15.08 15.12 83,629 -0.92(-5.74%)
Mar 19, 2009 15.37 16.21 15.37 16.04 26,770 +0.87(+5.74%)
Mar 18, 2009 15.12 15.96 14.76 15.17 56,052 +0.02(+0.13%)
Mar 17, 2009 14.04 15.15 13.94 15.15 52,886 +1.07(+7.60%)
Mar 16, 2009 14.46 14.76 14.00 14.08 38,517 -0.38(-2.63%)
Mar 13, 2009 14.97 15.06 14.42 14.46 30,644 -0.47(-3.15%)
Mar 12, 2009 14.09 15.07 14.00 14.93 47,611 +0.72(+5.07%)
Mar 11, 2009 14.39 14.77 13.94 14.21 29,406 -0.12(-0.84%)
Mar 10, 2009 13.50 14.73 13.50 14.33 44,422 +0.88(+6.54%)
Mar 09, 2009 13.67 14.12 13.27 13.45 63,826 -0.43(-3.10%)
Mar 06, 2009 14.01 14.71 13.47 13.88 85,744 -0.13(-0.93%)
Mar 05, 2009 14.58 14.82 13.94 14.01 76,982 -0.93(-6.22%)
Mar 04, 2009 14.98 15.09 14.48 14.94 66,469 +0.44(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.