Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.71 15.90 15.62 15.74 2,247,310 -0.15(-0.94%)
Jul 29, 2010 15.95 16.13 15.69 15.89 3,031,911 +0.04(+0.25%)
Jul 28, 2010 15.92 16.10 15.82 15.85 2,907,149 -0.13(-0.81%)
Jul 27, 2010 16.20 16.34 15.98 15.98 4,165,231 -0.17(-1.05%)
Jul 26, 2010 15.84 16.15 15.77 16.15 3,607,624 +0.36(+2.28%)
Jul 23, 2010 15.55 15.88 15.34 15.79 5,045,294 +0.25(+1.61%)
Jul 22, 2010 15.16 15.57 15.15 15.54 5,670,875 +0.52(+3.46%)
Jul 21, 2010 15.37 15.59 15.02 15.02 7,126,720 -0.21(-1.38%)
Jul 20, 2010 15.71 15.75 15.19 15.23 13,086,204 -0.59(-3.73%)
Jul 19, 2010 15.87 15.88 15.62 15.82 5,042,278 +0.05(+0.32%)
Jul 16, 2010 15.56 15.92 15.56 15.77 7,329,427 +0.07(+0.45%)
Jul 15, 2010 15.75 15.82 15.49 15.70 6,180,723 +0.10(+0.64%)
Jul 14, 2010 15.78 15.84 15.46 15.60 4,921,589 -0.18(-1.14%)
Jul 13, 2010 15.70 15.91 15.59 15.78 5,420,135 +0.22(+1.41%)
Jul 12, 2010 15.23 15.62 15.20 15.56 4,824,179 +0.28(+1.83%)
Jul 09, 2010 15.21 15.28 15.03 15.28 6,545,186 +0.03(+0.20%)
Jul 08, 2010 15.31 15.56 15.00 15.25 5,244,612 +0.02(+0.13%)
Jul 07, 2010 15.00 15.28 14.89 15.23 8,117,005 +0.28(+1.87%)
Jul 06, 2010 15.33 15.35 14.72 14.95 5,059,176 -0.21(-1.39%)
Jul 02, 2010 15.18 15.28 14.99 15.16 3,673,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.