Amkor Technology (NQ: AMKR )

22.96 USD -0.11 (-0.46%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.740 6.770 6.390 6.570 2,442,232 -0.17(-2.52%)
Sep 29, 2010 6.410 6.800 6.350 6.740 4,303,329 +0.28(+4.33%)
Sep 28, 2010 6.390 6.540 6.260 6.460 1,814,148 +0.04(+0.62%)
Sep 27, 2010 6.520 6.520 6.310 6.420 1,690,366 -0.10(-1.57%)
Sep 24, 2010 6.100 6.540 6.050 6.522 2,826,850 +0.55(+9.25%)
Sep 23, 2010 5.960 6.200 5.890 5.970 1,374,055 -0.03(-0.50%)
Sep 22, 2010 6.090 6.200 5.930 6.000 1,274,641 -0.16(-2.60%)
Sep 21, 2010 6.220 6.290 6.100 6.160 1,799,645 -0.09(-1.44%)
Sep 20, 2010 6.100 6.250 6.010 6.250 1,618,923 +0.16(+2.63%)
Sep 17, 2010 6.140 6.170 6.000 6.090 2,759,957 +0.10(+1.67%)
Sep 15, 2010 6.020 6.150 5.950 5.990 3,616,481 +0.06(+1.01%)
Sep 14, 2010 5.900 6.150 5.790 5.930 3,290,748 -0.03(-0.50%)
Sep 13, 2010 5.460 5.980 5.460 5.960 3,994,339 +0.57(+10.58%)
Sep 10, 2010 5.470 5.540 5.300 5.390 1,190,415 -0.07(-1.28%)
Sep 09, 2010 5.530 5.550 5.380 5.460 1,927,594 +0.01(+0.18%)
Sep 08, 2010 5.430 5.470 5.290 5.450 1,732,472 +0.05(+0.93%)
Sep 07, 2010 5.760 5.822 5.320 5.400 3,291,055 -0.42(-7.22%)
Sep 03, 2010 5.530 5.870 5.530 5.820 3,585,608 +0.41(+7.58%)
Sep 02, 2010 5.250 5.430 5.250 5.410 1,580,365 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.