Synnex Corp (NY: SNX )

111.42 USD -0.99 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.94 31.75 30.79 31.70 283,804 +1.00(+3.26%)
Jun 29, 2011 29.34 30.98 29.31 30.70 441,169 -0.76(-2.42%)
Jun 28, 2011 30.96 31.47 30.80 31.46 222,870 +0.64(+2.08%)
Jun 27, 2011 30.55 31.07 30.32 30.82 243,084 +0.20(+0.65%)
Jun 24, 2011 31.33 31.59 30.49 30.62 313,004 -0.68(-2.17%)
Jun 23, 2011 30.64 31.44 30.25 31.30 107,667 +0.32(+1.03%)
Jun 22, 2011 30.92 31.39 30.87 30.98 74,493 -0.07(-0.23%)
Jun 21, 2011 30.58 31.38 30.57 31.05 117,204 +0.66(+2.17%)
Jun 20, 2011 30.40 30.47 30.30 30.39 126,250 +0.26(+0.86%)
Jun 17, 2011 30.69 30.86 30.06 30.13 236,532 -0.36(-1.18%)
Jun 16, 2011 30.43 30.60 30.02 30.49 163,319 +0.13(+0.43%)
Jun 15, 2011 30.45 30.54 30.19 30.36 119,828 -0.34(-1.11%)
Jun 14, 2011 30.40 30.77 30.35 30.70 131,856 +0.65(+2.16%)
Jun 13, 2011 30.37 30.42 29.98 30.05 109,271 -0.16(-0.53%)
Jun 10, 2011 30.59 30.76 29.91 30.21 132,413 -0.57(-1.85%)
Jun 09, 2011 30.73 30.89 30.31 30.78 135,096 +0.13(+0.42%)
Jun 08, 2011 30.90 31.03 30.51 30.65 112,726 -0.40(-1.29%)
Jun 07, 2011 31.28 31.30 30.89 31.05 74,747 +0.02(+0.06%)
Jun 06, 2011 31.28 31.38 31.00 31.03 139,734 -0.24(-0.77%)
Jun 03, 2011 31.44 31.64 31.17 31.27 122,472 -0.73(-2.28%)
May 24, 2011 32.43 32.54 31.84 32.00 104,374 -0.29(-0.90%)
May 23, 2011 32.58 32.58 32.19 32.29 107,444 -0.95(-2.86%)
May 20, 2011 33.50 33.56 32.96 33.24 118,757 -0.33(-0.98%)
May 19, 2011 33.89 34.14 33.55 33.57 144,887 -0.18(-0.53%)
May 18, 2011 32.98 33.81 32.88 33.75 131,539 +0.79(+2.40%)
May 17, 2011 32.81 33.03 32.72 32.96 124,839 -0.14(-0.42%)
May 16, 2011 33.88 33.91 33.06 33.10 110,164 -1.02(-2.99%)
May 13, 2011 33.72 34.48 33.72 34.12 256,358 +0.32(+0.95%)
May 12, 2011 32.50 33.82 32.31 33.80 166,877 +1.15(+3.52%)
May 11, 2011 33.39 33.41 32.38 32.65 128,172 -0.87(-2.60%)
May 10, 2011 32.87 33.57 32.67 33.52 116,695 +0.86(+2.63%)
May 09, 2011 32.24 32.70 32.08 32.66 84,009 +0.44(+1.37%)
May 06, 2011 32.53 32.70 32.13 32.22 90,437 +0.14(+0.44%)
May 05, 2011 32.13 32.61 31.95 32.08 89,796 -0.16(-0.50%)
May 04, 2011 32.52 32.52 31.97 32.24 90,550 -0.26(-0.80%)
May 03, 2011 32.94 33.03 32.21 32.50 184,468 -0.44(-1.34%)
May 02, 2011 33.00 33.01 32.90 32.94 148,366 -0.59(-1.76%)
Apr 29, 2011 33.51 33.68 33.28 33.53 192,210 -0.16(-0.47%)
Apr 28, 2011 33.67 33.71 33.42 33.69 144,254 -0.09(-0.27%)
Apr 27, 2011 33.63 33.92 33.63 33.78 128,366 +0.14(+0.42%)
Apr 26, 2011 32.50 33.66 32.50 33.64 305,182 +1.24(+3.83%)
Apr 25, 2011 32.44 32.49 32.21 32.40 126,451 -0.07(-0.22%)
Apr 21, 2011 32.37 32.50 32.25 32.47 57,070 +0.24(+0.74%)
Apr 20, 2011 31.94 32.31 31.89 32.23 86,677 +0.76(+2.42%)
Apr 19, 2011 31.70 31.91 31.47 31.47 91,007 -0.11(-0.35%)
Apr 18, 2011 31.60 31.67 31.30 31.58 116,615 -0.47(-1.47%)
Apr 15, 2011 31.81 32.12 31.67 32.05 136,152 +0.18(+0.56%)
Apr 14, 2011 31.72 31.90 31.48 31.87 128,053 +0.05(+0.16%)
Apr 13, 2011 31.85 31.99 31.56 31.82 163,714 +0.12(+0.38%)
Apr 12, 2011 32.17 32.31 31.61 31.70 251,747 -0.56(-1.74%)
Apr 11, 2011 32.95 32.98 32.12 32.26 289,733 -0.69(-2.09%)
Apr 08, 2011 33.35 33.54 32.85 32.95 156,686 -0.16(-0.48%)
Apr 07, 2011 33.14 33.48 33.00 33.11 159,878 +0.10(+0.30%)
Apr 06, 2011 32.97 33.43 32.91 33.01 244,250 +0.18(+0.55%)
Apr 05, 2011 32.76 33.23 32.58 32.83 192,311 +0.13(+0.40%)
Apr 04, 2011 32.38 32.80 32.24 32.70 214,424 +0.35(+1.08%)
Apr 01, 2011 32.92 32.92 32.21 32.35 150,715 -0.38(-1.16%)
Mar 31, 2011 32.34 32.78 32.09 32.73 497,229 +0.42(+1.30%)
Mar 30, 2011 32.01 32.40 31.84 32.31 265,124 +0.36(+1.13%)
Mar 29, 2011 31.75 32.14 31.53 31.95 284,373 +0.26(+0.82%)
Mar 28, 2011 31.63 32.16 31.42 31.69 361,161 +0.22(+0.70%)
Mar 25, 2011 33.12 33.66 30.91 31.47 1,112,724 -2.68(-7.85%)
Mar 24, 2011 34.00 34.23 33.45 34.15 310,525 +0.22(+0.65%)
Mar 23, 2011 33.99 34.17 33.54 33.93 213,733 -0.18(-0.53%)
Mar 22, 2011 34.44 34.60 33.96 34.11 90,645 -0.27(-0.79%)
Mar 21, 2011 34.54 34.57 34.18 34.38 133,925 +0.40(+1.18%)
Mar 18, 2011 33.78 34.11 33.09 33.98 372,567 +0.77(+2.32%)
Mar 17, 2011 33.87 33.90 33.17 33.21 128,537 -0.08(-0.24%)
Mar 16, 2011 33.30 33.64 32.97 33.29 228,675 -0.14(-0.42%)
Mar 15, 2011 33.79 34.43 33.40 33.43 266,107 -1.00(-2.90%)
Mar 14, 2011 34.16 34.68 33.90 34.43 187,969 -0.12(-0.35%)
Mar 11, 2011 34.00 34.68 33.91 34.55 210,499 +0.37(+1.08%)
Mar 10, 2011 34.92 34.99 34.12 34.18 166,810 -1.19(-3.36%)
Mar 09, 2011 35.72 35.72 35.13 35.37 130,178 -0.38(-1.06%)
Mar 08, 2011 35.11 36.01 34.98 35.75 94,272 +0.63(+1.79%)
Mar 07, 2011 36.40 36.41 34.83 35.12 139,857 -1.06(-2.93%)
Mar 04, 2011 36.60 36.60 35.82 36.18 108,843 -0.42(-1.15%)
Mar 03, 2011 35.89 36.72 35.86 36.60 262,061 +1.10(+3.10%)
Mar 02, 2011 34.84 35.51 34.75 35.50 393,822 +0.59(+1.69%)
Mar 01, 2011 35.54 35.63 34.67 34.91 198,456 -0.37(-1.05%)
Feb 28, 2011 35.51 35.67 35.09 35.28 166,238 +0.00(+0.00%)
Feb 25, 2011 34.65 35.28 34.61 35.28 173,540 +0.73(+2.11%)
Feb 24, 2011 34.01 34.75 33.84 34.55 259,804 +0.62(+1.83%)
Feb 23, 2011 34.90 34.90 33.66 33.93 207,682 -1.00(-2.86%)
Feb 22, 2011 34.51 35.25 34.50 34.93 349,847 -0.06(-0.17%)
Feb 18, 2011 34.59 35.04 34.52 34.99 210,065 +0.32(+0.92%)
Feb 17, 2011 34.83 34.85 34.54 34.67 163,530 -0.25(-0.72%)
Feb 16, 2011 34.57 34.95 34.41 34.92 154,551 +0.57(+1.66%)
Feb 15, 2011 34.76 34.76 34.29 34.35 186,793 -0.59(-1.69%)
Feb 14, 2011 35.10 35.15 34.75 34.94 146,964 -0.14(-0.40%)
Feb 11, 2011 34.72 35.09 34.55 35.08 107,377 +0.12(+0.34%)
Feb 10, 2011 34.82 35.32 34.49 34.96 122,556 -0.02(-0.06%)
Feb 09, 2011 34.66 35.02 34.56 34.98 192,645 +0.17(+0.49%)
Feb 08, 2011 34.37 34.83 34.12 34.81 195,073 +0.44(+1.28%)
Feb 07, 2011 34.43 34.80 34.27 34.37 104,605 +0.05(+0.15%)
Feb 04, 2011 33.97 34.41 33.67 34.32 99,172 +0.38(+1.12%)
Feb 03, 2011 34.40 34.40 33.71 33.94 235,117 -0.49(-1.42%)
Feb 02, 2011 34.30 34.63 34.25 34.43 95,487 +0.05(+0.15%)
Feb 01, 2011 33.76 34.42 33.63 34.38 180,676 +0.99(+2.96%)
Jan 31, 2011 32.82 33.61 32.53 33.39 158,558 +0.72(+2.20%)
Jan 28, 2011 33.40 33.50 32.45 32.67 230,175 -0.69(-2.07%)
Jan 27, 2011 33.85 34.00 33.28 33.36 409,927 -0.80(-2.34%)
Jan 26, 2011 33.55 34.31 33.40 34.16 112,666 +0.70(+2.09%)
Jan 25, 2011 33.59 33.59 33.12 33.46 150,155 -0.18(-0.54%)
Jan 24, 2011 33.71 33.94 33.36 33.64 174,213 +0.02(+0.06%)
Jan 21, 2011 33.75 34.03 33.39 33.62 193,789 +0.13(+0.39%)
Jan 20, 2011 33.72 33.84 33.19 33.49 220,419 -0.39(-1.15%)
Jan 19, 2011 34.88 34.88 33.78 33.88 219,605 -1.02(-2.92%)
Jan 18, 2011 34.66 34.96 34.61 34.90 177,268 +0.16(+0.46%)
Jan 14, 2011 34.44 34.83 34.44 34.74 170,611 +0.33(+0.96%)
Jan 13, 2011 34.28 34.78 33.96 34.41 221,682 +0.13(+0.38%)
Jan 12, 2011 36.25 36.50 33.98 34.28 1,053,553 +0.54(+1.60%)
Jan 11, 2011 33.25 33.82 32.48 33.74 605,659 +0.77(+2.34%)
Jan 10, 2011 31.99 33.34 31.99 32.97 311,490 +1.15(+3.61%)
Jan 07, 2011 32.39 32.66 31.10 31.82 219,652 -0.47(-1.46%)
Jan 06, 2011 31.96 32.53 31.67 32.29 156,098 +0.40(+1.25%)
Jan 05, 2011 31.39 31.89 31.39 31.89 215,628 +0.39(+1.24%)
Jan 04, 2011 31.98 31.98 31.06 31.50 143,161 -0.50(-1.56%)
Jan 03, 2011 31.49 32.15 31.49 32.00 86,758 +0.80(+2.56%)
Dec 31, 2010 31.46 31.58 31.15 31.20 66,283 -0.28(-0.89%)
Dec 30, 2010 31.67 31.73 31.48 31.48 91,681 -0.16(-0.51%)
Dec 29, 2010 31.84 31.93 31.64 31.64 57,606 -0.14(-0.44%)
Dec 28, 2010 31.93 31.93 31.66 31.78 55,160 +0.00(+0.00%)
Dec 27, 2010 31.69 31.81 31.51 31.78 62,201 +0.03(+0.09%)
Dec 23, 2010 31.74 31.90 31.67 31.75 44,124 -0.01(-0.03%)
Dec 22, 2010 31.84 31.86 31.63 31.76 51,605 -0.07(-0.22%)
Dec 21, 2010 31.74 31.88 31.55 31.83 66,066 +0.22(+0.70%)
Dec 20, 2010 31.46 31.81 31.34 31.61 87,937 +0.07(+0.22%)
Dec 17, 2010 31.32 31.54 30.93 31.54 229,702 +0.20(+0.64%)
Dec 16, 2010 31.03 31.34 30.86 31.34 98,931 +0.33(+1.06%)
Dec 15, 2010 30.83 31.33 30.74 31.01 141,657 +0.17(+0.55%)
Dec 14, 2010 30.87 31.00 30.74 30.84 121,501 +0.09(+0.29%)
Dec 13, 2010 31.03 31.17 30.74 30.75 110,000 -0.14(-0.45%)
Dec 10, 2010 30.56 31.15 30.53 30.89 127,845 +0.38(+1.25%)
Dec 09, 2010 30.66 30.66 30.32 30.51 100,614 +0.09(+0.30%)
Dec 08, 2010 30.40 30.60 30.37 30.42 119,277 +0.13(+0.43%)
Dec 07, 2010 30.34 30.57 30.16 30.29 154,891 +0.15(+0.50%)
Dec 06, 2010 29.73 30.20 29.71 30.14 78,973 +0.29(+0.97%)
Dec 03, 2010 29.29 29.96 28.96 29.85 126,150 +0.51(+1.74%)
Dec 02, 2010 29.03 29.43 28.87 29.34 73,792 +0.38(+1.31%)
Dec 01, 2010 29.09 29.39 28.73 28.96 195,039 +0.30(+1.05%)
Nov 30, 2010 28.83 28.91 28.50 28.66 214,866 -0.43(-1.48%)
Nov 29, 2010 29.34 29.36 28.85 29.09 126,958 -0.42(-1.42%)
Nov 26, 2010 29.68 29.68 29.34 29.51 44,602 -0.27(-0.91%)
Nov 24, 2010 29.13 29.78 29.78 29.78 107,735 +0.87(+3.01%)
Nov 23, 2010 29.20 29.20 28.75 28.91 103,173 -0.62(-2.10%)
Nov 22, 2010 28.99 29.65 28.91 29.53 183,297 +0.41(+1.41%)
Nov 19, 2010 28.84 29.23 28.60 29.12 151,561 +0.19(+0.66%)
Nov 18, 2010 28.72 29.05 28.68 28.93 181,011 +0.58(+2.05%)
Nov 17, 2010 28.17 28.40 28.05 28.35 158,159 +0.25(+0.89%)
Nov 16, 2010 28.40 28.48 27.95 28.10 206,302 -0.55(-1.92%)
Nov 15, 2010 29.10 29.10 28.53 28.65 160,046 -0.45(-1.55%)
Nov 12, 2010 29.57 29.73 29.00 29.10 119,623 -0.62(-2.09%)
Nov 11, 2010 29.94 29.94 29.34 29.72 188,792 -0.59(-1.95%)
Nov 10, 2010 29.83 30.31 29.68 30.31 489,687 +0.29(+0.97%)
Nov 09, 2010 30.20 30.27 29.90 30.02 128,054 -0.08(-0.27%)
Nov 08, 2010 30.09 30.32 29.92 30.10 123,309 -0.13(-0.43%)
Nov 05, 2010 30.23 30.29 29.94 30.23 142,088 +0.01(+0.03%)
Nov 04, 2010 30.17 30.43 29.88 30.22 167,826 +0.49(+1.65%)
Nov 03, 2010 29.92 30.05 29.27 29.73 132,319 -0.17(-0.57%)
Nov 02, 2010 29.52 29.92 29.45 29.90 184,864 +0.70(+2.40%)
Nov 01, 2010 29.13 29.54 29.00 29.20 165,488 +0.16(+0.55%)
Oct 29, 2010 29.25 29.47 29.04 29.04 123,752 -0.25(-0.85%)
Oct 28, 2010 29.50 29.50 28.95 29.29 135,738 -0.02(-0.07%)
Oct 27, 2010 29.40 29.44 29.00 29.31 80,883 -0.37(-1.25%)
Oct 25, 2010 29.76 30.30 29.56 29.68 213,796 +0.04(+0.13%)
Oct 22, 2010 29.35 29.68 29.24 29.64 190,648 +0.29(+0.99%)
Oct 21, 2010 29.10 29.37 28.94 29.35 357,395 +0.25(+0.86%)
Oct 20, 2010 28.73 29.15 28.71 29.10 190,579 +0.49(+1.71%)
Oct 19, 2010 28.65 28.80 28.45 28.61 561,438 -0.43(-1.48%)
Oct 18, 2010 28.71 29.04 28.60 29.04 525,698 +0.31(+1.08%)
Oct 15, 2010 28.98 29.00 28.45 28.73 489,865 -0.03(-0.10%)
Oct 14, 2010 28.91 28.91 28.36 28.76 229,833 -0.10(-0.35%)
Oct 13, 2010 28.50 29.21 28.28 28.86 321,725 +0.51(+1.80%)
Oct 12, 2010 28.11 28.40 27.77 28.35 388,499 +0.10(+0.35%)
Oct 11, 2010 28.28 28.49 28.02 28.25 163,579 +0.02(+0.07%)
Oct 08, 2010 28.23 28.31 27.69 28.23 226,092 +0.36(+1.29%)
Oct 07, 2010 28.00 28.00 27.62 27.87 151,612 -0.03(-0.11%)
Oct 06, 2010 27.86 27.96 27.61 27.90 190,784 -0.05(-0.18%)
Oct 05, 2010 27.74 27.99 27.55 27.95 427,558 +0.51(+1.86%)
Oct 04, 2010 28.01 28.18 27.25 27.44 272,400 -0.66(-2.35%)
Oct 01, 2010 28.10 28.65 27.81 28.10 373,315 -0.04(-0.15%)
Sep 30, 2010 28.14 28.79 27.83 28.14 841,582 +2.24(+8.66%)
Sep 29, 2010 25.76 26.07 25.65 25.90 1,012 -0.02(-0.08%)
Sep 28, 2010 25.71 25.95 25.13 25.92 210 +0.32(+1.25%)
Sep 27, 2010 25.33 25.66 24.94 25.60 320,301 +0.22(+0.87%)
Sep 24, 2010 25.08 25.41 24.91 25.38 231,366 +0.57(+2.30%)
Sep 23, 2010 25.10 25.38 24.78 24.81 866 -0.18(-0.72%)
Sep 22, 2010 25.27 25.44 24.89 24.99 167,693 -0.43(-1.69%)
Sep 21, 2010 25.57 25.69 25.29 25.42 245,541 -0.17(-0.66%)
Sep 20, 2010 25.19 25.69 24.85 25.59 126,959 +0.53(+2.11%)
Sep 17, 2010 25.06 25.25 24.64 25.06 385,561 -0.13(-0.52%)
Sep 15, 2010 25.04 25.37 24.72 25.19 107,885 +0.10(+0.40%)
Sep 14, 2010 24.92 25.31 24.74 25.09 449,740 +0.17(+0.68%)
Sep 13, 2010 24.47 24.99 24.25 24.92 146,782 +0.77(+3.19%)
Sep 10, 2010 24.30 24.39 23.94 24.15 82,316 -0.05(-0.21%)
Sep 09, 2010 24.04 24.30 23.97 24.20 131,586 +0.50(+2.11%)
Sep 08, 2010 24.04 24.25 23.57 23.70 175,881 -0.34(-1.41%)
Sep 07, 2010 24.59 24.64 23.97 24.04 707 -0.57(-2.32%)
Sep 03, 2010 24.45 24.83 24.26 24.61 185,054 +0.48(+1.99%)
Sep 02, 2010 24.03 24.14 23.81 24.13 486 +0.00(+0.00%)
Sep 01, 2010 23.41 24.17 23.34 24.13 228,096 +1.06(+4.59%)
Aug 31, 2010 23.06 23.40 22.88 23.07 200 -0.07(-0.30%)
Aug 30, 2010 23.92 23.92 23.13 23.14 111,191 -0.81(-3.38%)
Aug 27, 2010 23.95 23.97 22.92 23.95 170,619 +0.80(+3.46%)
Aug 26, 2010 23.26 23.61 23.14 23.15 117,783 -0.09(-0.39%)
Aug 25, 2010 23.14 23.29 22.62 23.24 490 +0.01(+0.04%)
Aug 24, 2010 23.35 23.55 22.85 23.23 1,992 -0.41(-1.73%)
Aug 23, 2010 23.94 24.05 23.61 23.64 198,575 -0.22(-0.92%)
Aug 20, 2010 23.69 23.91 23.06 23.86 300,002 +0.10(+0.42%)
Aug 19, 2010 23.91 23.94 23.35 23.76 1,712 -0.24(-1.00%)
Aug 18, 2010 23.50 24.11 23.35 24.00 7,666 +0.33(+1.39%)
Aug 17, 2010 23.50 23.92 23.39 23.67 1,182 +0.40(+1.72%)
Aug 16, 2010 23.10 23.57 23.04 23.27 104,672 +0.00(+0.00%)
Aug 13, 2010 23.27 23.55 23.11 23.27 318,280 -0.34(-1.44%)
Aug 12, 2010 23.28 23.68 22.95 23.61 463,798 -0.12(-0.51%)
Aug 11, 2010 24.30 24.45 23.64 23.73 356,898 -1.01(-4.08%)
Aug 10, 2010 24.99 24.99 24.59 24.74 299,688 -0.71(-2.79%)
Aug 09, 2010 25.64 25.70 25.13 25.45 246,588 -0.10(-0.39%)
Aug 06, 2010 25.55 25.99 25.28 25.55 271,657 -0.24(-0.93%)
Aug 05, 2010 25.52 26.01 25.27 25.79 335,553 +0.06(+0.23%)
Aug 04, 2010 26.16 26.53 25.50 25.73 323,586 -0.35(-1.34%)
Aug 03, 2010 26.50 26.65 26.05 26.08 192,313 -0.52(-1.95%)
Aug 02, 2010 26.84 26.88 26.45 26.60 219,723 +0.21(+0.80%)
Jul 30, 2010 26.39 26.59 25.80 26.39 167,363 +0.21(+0.80%)
Jul 29, 2010 26.41 26.58 25.99 26.18 240,657 +0.07(+0.27%)
Jul 28, 2010 26.11 26.71 25.98 26.11 795 -0.31(-1.17%)
Jul 27, 2010 26.77 26.97 26.40 26.42 130,508 -0.24(-0.90%)
Jul 26, 2010 26.75 26.98 26.45 26.66 226,694 -0.15(-0.56%)
Jul 23, 2010 25.87 27.00 25.71 26.81 171,231 +0.76(+2.92%)
Jul 22, 2010 25.79 26.26 25.66 26.05 122,501 +0.68(+2.68%)
Jul 21, 2010 26.31 26.31 25.25 25.37 108,629 -0.69(-2.65%)
Jul 20, 2010 25.43 26.08 25.20 26.06 147,707 +0.40(+1.56%)
Jul 19, 2010 25.32 25.72 25.20 25.66 142,418 +0.36(+1.42%)
Jul 16, 2010 25.30 25.86 25.29 25.30 259,615 -0.64(-2.47%)
Jul 15, 2010 26.20 26.25 25.60 25.94 135,138 -0.23(-0.88%)
Jul 14, 2010 25.85 26.32 25.85 26.17 209,016 +0.12(+0.46%)
Jul 13, 2010 26.05 26.08 25.31 26.05 1,944 +0.83(+3.29%)
Jul 12, 2010 25.43 25.86 25.01 25.22 109,301 -0.37(-1.45%)
Jul 09, 2010 25.59 25.66 25.34 25.59 123,016 -0.05(-0.20%)
Jul 08, 2010 25.64 25.76 25.21 25.64 333,445 +0.40(+1.58%)
Jul 07, 2010 25.17 25.24 24.50 25.24 414,007 +0.19(+0.76%)
Jul 06, 2010 25.05 25.97 24.84 25.05 994 -0.19(-0.75%)
Jul 02, 2010 25.24 26.03 25.12 25.24 182,984 -0.58(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.