Kosmos Energy Ltd (NY: KOS )

2.310 USD -0.060 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.50 18.90 18.44 18.49 159,379 +0.08(+0.43%)
May 23, 2011 18.86 18.90 18.06 18.41 221,614 -0.52(-2.75%)
May 20, 2011 18.80 19.00 18.50 18.93 265,377 -0.03(-0.16%)
May 19, 2011 18.27 19.04 18.23 18.96 266,280 +0.73(+4.00%)
May 18, 2011 17.93 18.50 17.93 18.23 1,136,932 +0.31(+1.73%)
May 17, 2011 18.10 18.19 17.84 17.92 3,205,098 -0.24(-1.32%)
May 16, 2011 18.14 18.64 18.01 18.16 582,040 +0.03(+0.17%)
May 13, 2011 18.09 18.30 17.90 18.13 1,699,445 +0.13(+0.72%)
May 12, 2011 18.22 18.24 17.67 18.00 6,259,437 -0.24(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.