Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.58 29.33 28.45 29.29 307,196 +0.92(+3.26%)
Jun 29, 2011 27.11 28.62 27.08 28.36 477,532 -0.70(-2.42%)
Jun 28, 2011 28.60 29.07 28.45 29.06 241,240 +0.59(+2.08%)
Jun 27, 2011 28.22 28.70 28.01 28.47 263,120 +0.18(+0.65%)
Jun 24, 2011 28.94 29.18 28.17 28.29 338,803 -0.63(-2.17%)
Jun 23, 2011 28.31 29.05 27.95 28.92 116,541 +0.30(+1.03%)
Jun 22, 2011 28.57 29.00 28.52 28.62 80,633 -0.06(-0.23%)
Jun 21, 2011 28.25 28.99 28.24 28.69 126,864 +0.61(+2.17%)
Jun 20, 2011 28.09 28.15 27.99 28.08 136,656 +0.24(+0.86%)
Jun 17, 2011 28.35 28.51 27.77 27.84 256,028 -0.33(-1.18%)
Jun 16, 2011 28.11 28.27 27.73 28.17 176,780 +0.12(+0.43%)
Jun 15, 2011 28.13 28.21 27.89 28.05 129,704 -0.31(-1.11%)
Jun 14, 2011 28.09 28.43 28.04 28.36 142,724 +0.60(+2.16%)
Jun 13, 2011 28.06 28.10 27.70 27.76 118,277 -0.15(-0.53%)
Jun 10, 2011 28.26 28.42 27.63 27.91 143,327 -0.53(-1.85%)
Jun 09, 2011 28.39 28.54 28.00 28.44 146,231 +0.12(+0.42%)
Jun 08, 2011 28.55 28.67 28.19 28.32 122,017 -0.37(-1.29%)
Jun 07, 2011 28.90 28.92 28.54 28.69 80,908 +0.02(+0.06%)
Jun 06, 2011 28.90 28.99 28.64 28.67 151,251 -0.22(-0.77%)
Jun 03, 2011 29.05 29.23 28.80 28.89 132,566 -0.67(-2.28%)
May 24, 2011 29.96 30.06 29.42 29.56 112,977 -0.27(-0.90%)
May 23, 2011 30.10 30.10 29.74 29.83 116,300 -0.88(-2.86%)
May 20, 2011 30.95 31.00 30.45 30.71 128,545 -0.30(-0.98%)
May 19, 2011 31.31 31.54 31.00 31.01 156,829 -0.17(-0.53%)
May 18, 2011 30.47 31.24 30.38 31.18 142,381 +0.73(+2.40%)
May 17, 2011 30.31 30.51 30.23 30.45 135,128 -0.13(-0.42%)
May 16, 2011 31.30 31.33 30.54 30.58 119,244 -0.94(-2.99%)
May 13, 2011 31.15 31.85 31.15 31.52 277,488 +0.30(+0.95%)
May 12, 2011 30.03 31.24 29.85 31.23 180,631 +1.06(+3.52%)
May 11, 2011 30.85 30.87 29.91 30.16 138,736 -0.80(-2.60%)
May 10, 2011 30.37 31.01 30.18 30.97 126,313 +0.79(+2.63%)
May 09, 2011 29.79 30.21 29.64 30.17 90,933 +0.41(+1.37%)
May 06, 2011 30.05 30.21 29.68 29.77 97,891 +0.13(+0.44%)
May 05, 2011 29.68 30.13 29.52 29.64 97,197 -0.15(-0.50%)
May 04, 2011 30.04 30.04 29.54 29.79 98,013 -0.24(-0.80%)
May 03, 2011 30.43 30.51 29.76 30.03 199,672 -0.41(-1.34%)
May 02, 2011 30.49 30.50 30.39 30.43 160,595 -0.55(-1.76%)
Apr 29, 2011 30.96 31.12 30.75 30.98 208,052 -0.15(-0.47%)
Apr 28, 2011 31.11 31.14 30.88 31.12 156,144 -0.08(-0.27%)
Apr 27, 2011 31.07 31.34 31.07 31.21 138,946 +0.13(+0.42%)
Apr 26, 2011 30.03 31.10 30.03 31.08 330,336 +1.15(+3.83%)
Apr 25, 2011 29.97 30.02 29.76 29.93 136,873 -0.06(-0.22%)
Apr 21, 2011 29.91 30.03 29.79 30.00 61,774 +0.22(+0.74%)
Apr 20, 2011 29.51 29.85 29.46 29.78 93,821 +0.70(+2.41%)
Apr 19, 2011 29.29 29.48 29.07 29.07 98,508 -0.10(-0.35%)
Apr 18, 2011 29.19 29.26 28.92 29.18 126,227 -0.43(-1.47%)
Apr 15, 2011 29.39 29.67 29.26 29.61 147,374 +0.17(+0.56%)
Apr 14, 2011 29.30 29.47 29.08 29.44 138,607 +0.05(+0.16%)
Apr 13, 2011 29.42 29.55 29.16 29.40 177,208 +0.11(+0.38%)
Apr 12, 2011 29.72 29.85 29.20 29.29 272,497 -0.52(-1.74%)
Apr 11, 2011 30.44 30.47 29.67 29.80 313,614 -0.64(-2.09%)
Apr 08, 2011 30.81 30.99 30.35 30.44 169,600 -0.15(-0.48%)
Apr 07, 2011 30.62 30.93 30.49 30.59 173,055 +0.09(+0.30%)
Apr 06, 2011 30.46 30.88 30.40 30.50 264,382 +0.17(+0.55%)
Apr 05, 2011 30.27 30.70 30.10 30.33 208,162 +0.12(+0.40%)
Apr 04, 2011 29.91 30.30 29.79 30.21 232,097 +0.32(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.