Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.20 18.62 18.02 18.36 5,663,506 -0.08(-0.43%)
Jul 28, 2011 18.54 18.83 18.41 18.44 5,036,406 -0.08(-0.43%)
Jul 27, 2011 19.30 19.30 18.47 18.52 6,818,706 -0.77(-3.99%)
Jul 26, 2011 19.97 20.07 19.28 19.29 7,853,493 -0.67(-3.36%)
Jul 25, 2011 19.77 20.76 19.60 19.96 9,550,469 +0.35(+1.78%)
Jul 22, 2011 19.66 19.76 19.50 19.61 3,661,761 -0.20(-1.01%)
Jul 21, 2011 19.58 19.93 19.49 19.81 5,361,276 +0.34(+1.75%)
Jul 20, 2011 19.63 19.75 18.82 19.47 11,773,600 +1.08(+5.87%)
Jul 19, 2011 17.90 18.41 17.69 18.39 6,726,498 +0.32(+1.77%)
Jul 18, 2011 18.02 18.20 17.62 18.07 6,904,195 +0.05(+0.28%)
Jul 15, 2011 18.14 18.40 17.96 18.02 5,878,349 -0.04(-0.22%)
Jul 14, 2011 18.47 18.57 18.01 18.06 4,834,196 -0.27(-1.47%)
Jul 13, 2011 18.56 18.77 18.32 18.33 4,007,644 -0.10(-0.57%)
Jul 12, 2011 18.31 18.62 18.26 18.43 5,117,558 +0.01(+0.08%)
Jul 11, 2011 18.68 18.84 18.37 18.42 3,057,730 -0.51(-2.69%)
Jul 08, 2011 19.05 19.12 18.62 18.93 4,052,839 -0.40(-2.07%)
Jul 07, 2011 19.36 19.55 19.29 19.33 3,664,634 +0.14(+0.73%)
Jul 06, 2011 19.59 19.62 19.01 19.19 4,538,600 -0.46(-2.34%)
Jul 05, 2011 19.85 19.90 19.58 19.65 1,839,723 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.