Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.62 34.63 34.07 34.53 76,852 +0.22(+0.64%)
Aug 30, 2012 34.41 34.46 34.15 34.31 211,163 -0.21(-0.61%)
Aug 29, 2012 34.42 34.57 34.13 34.52 76,119 +0.36(+1.05%)
Aug 27, 2012 34.47 34.53 34.00 34.16 123,806 -0.20(-0.58%)
Aug 24, 2012 34.27 34.62 34.20 34.36 71,677 -0.02(-0.06%)
Aug 23, 2012 34.61 34.62 34.20 34.38 98,539 -0.30(-0.87%)
Aug 22, 2012 35.22 35.33 34.58 34.68 88,573 -0.54(-1.53%)
Aug 21, 2012 35.23 35.62 35.05 35.22 907,875 +0.10(+0.28%)
Aug 20, 2012 34.93 35.20 34.69 35.12 107,886 +0.13(+0.37%)
Aug 17, 2012 34.86 35.37 34.86 34.99 156,214 +0.15(+0.43%)
Aug 16, 2012 34.51 35.03 33.93 34.84 126,906 +0.35(+1.01%)
Aug 15, 2012 34.18 34.56 34.18 34.49 99,517 +0.25(+0.73%)
Aug 14, 2012 34.58 34.73 33.92 34.24 172,385 +0.10(+0.29%)
Aug 13, 2012 34.02 34.16 33.75 34.14 126,487 +0.03(+0.09%)
Aug 10, 2012 34.44 34.44 33.95 34.11 135,504 -0.41(-1.19%)
Aug 09, 2012 34.57 34.93 34.35 34.52 121,342 -0.01(-0.03%)
Aug 08, 2012 34.19 34.76 34.04 34.53 277,025 +0.34(+0.99%)
Aug 07, 2012 33.96 34.49 33.93 34.19 221,108 +0.42(+1.24%)
Aug 06, 2012 33.64 34.30 33.64 33.77 159,994 +0.12(+0.36%)
Aug 03, 2012 33.26 33.94 33.26 33.65 156,488 +0.77(+2.34%)
Aug 02, 2012 32.89 33.40 32.59 32.88 138,407 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.