Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 33.72 33.82 33.18 33.35 221,586 -0.44(-1.30%)
May 30, 2012 33.96 34.05 33.66 33.79 332,757 -0.46(-1.34%)
May 29, 2012 33.95 34.31 33.88 34.25 115,010 +0.63(+1.87%)
May 25, 2012 33.51 33.87 33.50 33.62 107,333 +0.01(+0.03%)
May 24, 2012 34.28 34.38 33.42 33.61 98,510 -0.68(-1.98%)
May 23, 2012 33.96 34.34 33.54 34.29 86,622 +0.09(+0.26%)
May 22, 2012 34.54 34.69 34.01 34.20 115,239 -0.32(-0.93%)
May 21, 2012 33.79 34.63 33.41 34.52 181,398 +0.85(+2.52%)
May 18, 2012 33.77 34.08 33.54 33.67 291,386 -0.11(-0.33%)
May 17, 2012 34.50 34.60 33.78 33.78 184,259 -0.74(-2.14%)
May 16, 2012 35.32 35.43 34.51 34.52 78,773 -0.71(-2.02%)
May 15, 2012 35.16 35.56 35.03 35.23 172,421 +0.05(+0.14%)
May 14, 2012 34.55 35.41 34.55 35.18 204,899 +0.31(+0.89%)
May 11, 2012 35.00 35.33 34.74 34.87 224,661 -0.28(-0.80%)
May 10, 2012 35.78 35.78 35.01 35.15 179,388 -0.47(-1.32%)
May 09, 2012 35.45 35.91 35.39 35.62 224,794 -0.23(-0.64%)
May 08, 2012 35.63 36.02 35.30 35.85 190,617 +0.04(+0.11%)
May 07, 2012 35.62 36.02 35.38 35.81 178,401 +0.02(+0.06%)
May 04, 2012 36.35 36.44 35.79 35.79 155,424 -0.73(-2.00%)
May 03, 2012 37.33 37.34 36.30 36.52 176,376 -0.78(-2.09%)
May 02, 2012 37.26 37.57 37.01 37.30 245,109 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.