Synnex Corp (NY: SNX )

117.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 33.84 34.76 33.78 34.49 217,179 +1.20(+3.60%)
Jun 28, 2012 32.69 33.30 32.61 33.29 215,404 +0.27(+0.82%)
Jun 27, 2012 33.27 33.32 32.77 33.02 310,573 -0.28(-0.84%)
Jun 26, 2012 31.26 33.88 31.26 33.30 846,617 +0.26(+0.79%)
Jun 25, 2012 33.41 33.46 32.91 33.04 762,020 -0.85(-2.51%)
Jun 22, 2012 33.03 33.91 32.81 33.89 429,181 +1.10(+3.35%)
Jun 21, 2012 34.09 34.11 32.72 32.79 118,062 -1.37(-4.01%)
Jun 20, 2012 33.79 34.22 33.70 34.16 82,418 +0.28(+0.83%)
Jun 19, 2012 33.67 34.29 33.59 33.88 163,654 +0.41(+1.22%)
Jun 18, 2012 32.72 33.70 32.47 33.47 171,829 +0.50(+1.52%)
Jun 15, 2012 32.74 33.05 32.74 32.97 336,667 +0.19(+0.58%)
Jun 14, 2012 32.48 32.95 32.44 32.78 123,599 +0.23(+0.71%)
Jun 13, 2012 33.22 33.60 32.41 32.55 204,273 -0.77(-2.31%)
Jun 12, 2012 32.93 33.43 32.65 33.32 122,694 +0.54(+1.65%)
Jun 11, 2012 33.55 33.80 32.75 32.78 138,184 -0.46(-1.38%)
Jun 08, 2012 33.22 33.62 33.06 33.24 215,784 -0.06(-0.18%)
Jun 07, 2012 34.12 34.22 33.28 33.30 126,057 -0.32(-0.95%)
Jun 06, 2012 33.33 33.63 33.09 33.62 143,164 +0.64(+1.94%)
Jun 05, 2012 32.51 33.11 32.51 32.98 98,757 +0.26(+0.79%)
Jun 04, 2012 32.91 32.94 32.40 32.72 255,519 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.