Amer Woodmark Cp (NQ: AMWD )

74.26 USD -1.72 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.31 17.31 16.53 16.67 40,905 -0.77(-4.42%)
Jul 30, 2012 17.83 17.83 17.36 17.44 5,783 -0.43(-2.41%)
Jul 27, 2012 16.92 18.00 16.71 17.87 20,665 +0.88(+5.18%)
Jul 26, 2012 16.81 17.23 16.81 16.99 24,218 +0.54(+3.28%)
Jul 25, 2012 16.57 16.85 16.36 16.45 21,822 +0.09(+0.55%)
Jul 24, 2012 16.71 16.94 16.35 16.36 26,398 -0.68(-3.99%)
Jul 23, 2012 16.31 17.23 16.31 17.04 25,352 +0.55(+3.34%)
Jul 20, 2012 17.74 17.74 16.27 16.49 30,625 -1.37(-7.67%)
Jul 19, 2012 18.77 18.91 17.86 17.86 6,428 -0.75(-4.03%)
Jul 18, 2012 18.66 18.95 18.44 18.61 17,585 -0.15(-0.80%)
Jul 17, 2012 18.09 18.90 18.09 18.76 15,122 +0.31(+1.68%)
Jul 16, 2012 18.71 18.71 18.32 18.45 7,232 -0.40(-2.12%)
Jul 13, 2012 18.50 18.94 18.30 18.85 16,532 +0.47(+2.56%)
Jul 12, 2012 17.96 18.50 17.64 18.38 22,169 +0.34(+1.88%)
Jul 11, 2012 17.78 18.09 17.58 18.04 16,260 +0.34(+1.92%)
Jul 10, 2012 18.11 18.11 17.53 17.70 15,969 -0.30(-1.67%)
Jul 09, 2012 17.71 18.21 17.71 18.00 12,938 +0.19(+1.07%)
Jul 06, 2012 18.19 18.33 17.68 17.81 19,915 -0.68(-3.68%)
Jul 05, 2012 18.39 18.50 18.29 18.49 10,270 +0.13(+0.71%)
Jul 03, 2012 17.75 18.36 17.64 18.36 11,875 +0.55(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.