Amer Woodmark Cp (NQ: AMWD )

74.52 USD +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.99 34.90 33.97 34.69 0 +0.64(+1.88%)
Jul 30, 2013 34.41 34.70 33.42 34.05 0 -0.25(-0.73%)
Jul 29, 2013 35.00 35.23 34.25 34.30 0 -0.88(-2.50%)
Jul 26, 2013 35.27 35.45 34.61 35.18 0 -0.30(-0.85%)
Jul 25, 2013 35.96 35.99 35.23 35.48 0 -0.43(-1.20%)
Jul 24, 2013 36.45 36.51 35.87 35.91 0 -0.15(-0.42%)
Jul 23, 2013 37.34 37.34 35.97 36.06 0 -1.20(-3.22%)
Jul 22, 2013 37.79 37.88 37.06 37.26 0 -0.75(-1.97%)
Jul 19, 2013 38.51 38.70 37.82 38.01 0 -0.73(-1.88%)
Jul 18, 2013 39.14 39.14 38.47 38.74 0 -0.11(-0.28%)
Jul 17, 2013 39.00 39.22 38.34 38.85 120,406 +0.15(+0.39%)
Jul 16, 2013 38.29 39.17 38.29 38.70 0 +0.14(+0.36%)
Jul 15, 2013 39.00 39.21 38.51 38.56 0 -0.37(-0.95%)
Jul 12, 2013 38.83 39.10 38.40 38.93 0 -0.05(-0.13%)
Jul 11, 2013 39.03 39.49 38.76 38.98 0 +0.34(+0.88%)
Jul 10, 2013 37.67 38.99 37.45 38.64 0 +1.02(+2.71%)
Jul 09, 2013 36.53 38.03 36.18 37.62 0 +1.44(+3.98%)
Jul 08, 2013 35.87 36.24 35.77 36.18 0 +0.35(+0.98%)
Jul 05, 2013 37.63 37.63 35.41 35.83 0 -1.21(-3.27%)
Jul 03, 2013 36.64 37.46 36.28 37.04 0 +0.25(+0.68%)
Jul 02, 2013 36.27 37.39 36.05 36.79 0 +0.38(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.