Amkor Technology (NQ: AMKR )

23.08 USD -0.12 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.020 4.020 3.910 4.000 1,038,849 +0.00(+0.00%)
Mar 27, 2013 4.020 4.020 3.970 4.000 452,165 -0.06(-1.48%)
Mar 26, 2013 4.070 4.100 4.040 4.060 334,793 +0.00(+0.00%)
Mar 25, 2013 4.100 4.140 4.050 4.060 350,765 -0.05(-1.22%)
Mar 22, 2013 4.150 4.150 4.050 4.110 804,131 -0.03(-0.72%)
Mar 21, 2013 4.080 4.180 4.080 4.140 746,940 +0.01(+0.24%)
Mar 20, 2013 4.040 4.140 4.020 4.130 1,085,085 +0.11(+2.74%)
Mar 19, 2013 4.060 4.060 3.990 4.020 774,353 -0.04(-0.99%)
Mar 18, 2013 4.090 4.110 4.035 4.060 632,837 -0.11(-2.64%)
Mar 15, 2013 4.200 4.230 4.125 4.170 944,677 -0.05(-1.18%)
Mar 14, 2013 4.180 4.240 4.180 4.220 686,262 +0.06(+1.44%)
Mar 13, 2013 4.160 4.200 4.120 4.160 434,694 +0.00(+0.00%)
Mar 12, 2013 4.200 4.230 4.150 4.160 622,331 -0.06(-1.42%)
Mar 11, 2013 4.200 4.250 4.160 4.220 421,222 +0.01(+0.24%)
Mar 08, 2013 4.250 4.285 4.175 4.210 603,896 +0.01(+0.24%)
Mar 07, 2013 4.160 4.210 4.140 4.200 1,340,800 +0.05(+1.20%)
Mar 06, 2013 4.120 4.200 4.110 4.150 1,271,751 +0.05(+1.22%)
Mar 05, 2013 4.000 4.130 4.000 4.100 1,508,809 +0.11(+2.76%)
Mar 04, 2013 4.060 4.070 3.940 3.990 1,851,964 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.