International Flavors & Fragrances, Inc. (NY: IFF )

149.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 75.45 76.69 75.27 76.67 470,462 +1.27(+1.68%)
Mar 27, 2013 75.34 75.44 74.80 75.40 224,322 -0.34(-0.45%)
Mar 26, 2013 75.59 75.94 75.09 75.74 193,012 +0.47(+0.62%)
Mar 25, 2013 75.47 76.10 74.91 75.27 340,686 -0.17(-0.23%)
Mar 22, 2013 76.27 76.37 75.04 75.44 427,298 -0.40(-0.53%)
Mar 21, 2013 76.93 77.40 75.56 75.84 402,528 -1.02(-1.33%)
Mar 20, 2013 75.85 76.88 75.65 76.86 297,840 +1.41(+1.87%)
Mar 19, 2013 75.48 75.79 74.65 75.45 397,784 -0.20(-0.26%)
Mar 18, 2013 75.48 75.85 75.25 75.65 234,841 -0.49(-0.64%)
Mar 15, 2013 75.48 76.29 75.34 76.14 523,678 +0.29(+0.38%)
Mar 14, 2013 75.49 75.86 75.15 75.85 309,784 +0.44(+0.58%)
Mar 13, 2013 74.84 75.54 74.50 75.41 304,960 +0.62(+0.83%)
Mar 12, 2013 75.10 75.10 74.52 74.79 296,239 -0.32(-0.43%)
Mar 11, 2013 73.80 75.19 73.80 75.11 401,965 +1.12(+1.51%)
Mar 08, 2013 73.86 74.17 73.63 73.99 293,656 +0.32(+0.43%)
Mar 07, 2013 73.79 73.99 73.39 73.67 182,711 -0.12(-0.16%)
Mar 06, 2013 73.59 73.99 73.57 73.79 234,166 +0.37(+0.50%)
Mar 05, 2013 73.63 73.97 73.19 73.42 357,174 +0.08(+0.11%)
Mar 04, 2013 73.33 73.55 72.70 73.34 331,349 +0.04(+0.05%)
Mar 01, 2013 72.75 73.38 72.04 73.30 440,863 +0.32(+0.44%)
Feb 28, 2013 72.82 73.34 72.55 72.98 310,305 +0.18(+0.25%)
Feb 27, 2013 71.65 73.03 71.64 72.80 309,552 +1.17(+1.63%)
Feb 26, 2013 71.07 71.75 70.89 71.63 279,583 +0.90(+1.27%)
Feb 25, 2013 72.86 72.86 70.73 70.73 324,355 -1.73(-2.39%)
Feb 22, 2013 72.10 72.51 71.63 72.46 263,609 +0.55(+0.76%)
Feb 21, 2013 72.47 72.55 71.43 71.91 394,993 -0.53(-0.73%)
Feb 20, 2013 73.69 73.69 72.43 72.44 447,121 -1.41(-1.91%)
Feb 19, 2013 73.83 74.16 73.49 73.85 345,634 -0.03(-0.04%)
Feb 15, 2013 73.78 74.25 73.54 73.88 329,228 +0.08(+0.11%)
Feb 14, 2013 73.86 73.99 73.31 73.80 321,495 -0.37(-0.50%)
Feb 13, 2013 73.90 74.44 73.58 74.17 291,950 +0.73(+0.99%)
Feb 12, 2013 73.51 73.79 73.20 73.44 240,881 +0.11(+0.15%)
Feb 11, 2013 73.65 74.04 72.84 73.33 289,356 -0.27(-0.37%)
Feb 08, 2013 73.20 73.90 72.43 73.60 623,786 +0.94(+1.29%)
Feb 07, 2013 69.73 72.87 69.25 72.66 937,603 +1.47(+2.06%)
Feb 06, 2013 70.79 71.44 70.79 71.19 411,731 +0.46(+0.65%)
Feb 04, 2013 71.02 71.22 70.54 70.73 317,860 -0.59(-0.83%)
Feb 01, 2013 70.76 71.39 70.32 71.32 398,858 +0.89(+1.26%)
Jan 31, 2013 70.76 71.20 70.40 70.43 1,023,194 -0.41(-0.58%)
Jan 30, 2013 71.17 71.42 70.72 70.84 375,277 -0.33(-0.46%)
Jan 29, 2013 70.53 71.19 70.51 71.17 314,078 +0.66(+0.94%)
Jan 28, 2013 71.28 71.28 70.31 70.51 312,172 -0.62(-0.87%)
Jan 25, 2013 71.05 71.37 70.88 71.13 278,108 +0.36(+0.51%)
Jan 24, 2013 70.69 71.21 70.26 70.77 433,666 +0.48(+0.68%)
Jan 23, 2013 70.65 70.82 70.16 70.29 328,214 -0.52(-0.73%)
Jan 22, 2013 70.70 70.88 69.84 70.81 336,521 +0.25(+0.35%)
Jan 18, 2013 69.88 70.58 69.61 70.56 344,185 +0.48(+0.68%)
Jan 17, 2013 69.82 70.27 69.68 70.08 238,474 +0.62(+0.89%)
Jan 16, 2013 68.91 69.54 68.91 69.46 250,076 +0.02(+0.03%)
Jan 15, 2013 68.65 69.57 68.62 69.44 286,757 +0.40(+0.58%)
Jan 14, 2013 68.54 69.08 68.24 69.04 201,410 +0.41(+0.60%)
Jan 11, 2013 69.35 69.35 68.55 68.63 310,897 -0.42(-0.61%)
Jan 10, 2013 69.03 69.14 68.26 69.05 287,757 +0.41(+0.60%)
Jan 09, 2013 68.41 69.03 68.41 68.64 351,703 +0.45(+0.66%)
Jan 08, 2013 67.97 68.21 67.73 68.19 455,738 +0.05(+0.07%)
Jan 07, 2013 67.88 68.27 67.82 68.14 304,675 -0.09(-0.13%)
Jan 04, 2013 68.20 68.46 67.98 68.23 358,215 +0.13(+0.19%)
Jan 03, 2013 68.49 68.76 67.84 68.10 270,853 -0.25(-0.37%)
Jan 02, 2013 68.31 68.36 66.54 68.35 310,796 +1.81(+2.72%)
Dec 31, 2012 65.91 66.61 65.74 66.54 475,805 +0.58(+0.88%)
Dec 28, 2012 66.62 67.11 65.91 65.96 324,958 -1.10(-1.64%)
Dec 27, 2012 67.30 67.44 66.14 67.06 289,670 -0.28(-0.42%)
Dec 26, 2012 67.54 67.79 66.99 67.34 309,318 +0.04(+0.06%)
Dec 24, 2012 66.53 67.48 66.06 67.30 134,172 +0.35(+0.52%)
Dec 21, 2012 67.00 67.36 66.76 66.95 1,058,538 -0.46(-0.68%)
Dec 20, 2012 66.83 67.42 66.47 67.41 328,220 +0.58(+0.87%)
Dec 19, 2012 66.86 67.25 66.80 66.83 382,734 -0.23(-0.34%)
Dec 18, 2012 66.36 67.19 66.09 67.06 369,239 +0.68(+1.02%)
Dec 17, 2012 65.79 66.40 65.66 66.38 251,455 +0.69(+1.05%)
Dec 14, 2012 65.48 65.91 65.42 65.69 296,923 +0.26(+0.40%)
Dec 13, 2012 65.38 65.62 65.22 65.43 323,222 -0.03(-0.05%)
Dec 12, 2012 65.72 66.21 65.24 65.46 563,946 +0.29(+0.44%)
Dec 11, 2012 65.66 65.86 65.02 65.17 416,376 -0.21(-0.32%)
Dec 10, 2012 64.62 65.60 64.52 65.38 462,857 +0.64(+0.99%)
Dec 07, 2012 65.00 65.00 64.41 64.74 222,411 +0.05(+0.08%)
Dec 06, 2012 64.45 64.71 64.19 64.69 161,943 +0.26(+0.40%)
Dec 05, 2012 64.59 64.84 64.04 64.43 238,777 -0.20(-0.31%)
Dec 04, 2012 64.48 64.89 64.26 64.63 265,860 -0.40(-0.62%)
Nov 30, 2012 64.78 65.11 64.56 65.03 493,698 +0.08(+0.12%)
Nov 29, 2012 64.90 65.09 64.34 64.95 353,478 +0.38(+0.59%)
Nov 28, 2012 63.90 64.62 63.29 64.57 348,667 +0.40(+0.62%)
Nov 27, 2012 64.21 64.68 63.78 64.17 273,707 -0.03(-0.05%)
Nov 26, 2012 63.76 64.74 63.63 64.20 312,862 -0.13(-0.20%)
Nov 23, 2012 64.03 64.40 63.40 64.33 119,178 +0.62(+0.97%)
Nov 21, 2012 63.34 63.93 63.27 63.71 235,391 +0.38(+0.60%)
Nov 20, 2012 62.98 63.60 62.71 63.33 231,840 +0.06(+0.09%)
Nov 19, 2012 62.27 63.29 61.45 63.27 326,826 +1.70(+2.76%)
Nov 16, 2012 61.73 62.38 60.78 61.57 446,079 -0.19(-0.31%)
Nov 15, 2012 61.69 62.29 61.49 61.76 348,233 +0.13(+0.21%)
Nov 14, 2012 62.20 62.79 61.50 61.63 521,283 -0.53(-0.85%)
Nov 13, 2012 62.64 63.12 62.07 62.16 295,244 -0.46(-0.73%)
Nov 12, 2012 62.74 63.12 62.58 62.62 217,264 +0.03(+0.05%)
Nov 09, 2012 62.54 63.38 62.43 62.59 294,548 +0.05(+0.08%)
Nov 08, 2012 63.64 63.64 62.48 62.54 461,285 -0.80(-1.26%)
Nov 07, 2012 63.91 63.91 62.08 63.34 704,520 -0.99(-1.54%)
Nov 06, 2012 63.82 66.22 63.02 64.33 830,546 -0.99(-1.52%)
Nov 05, 2012 63.93 65.32 63.34 65.32 527,258 +0.85(+1.32%)
Nov 02, 2012 65.72 65.95 64.46 64.47 330,904 -0.80(-1.23%)
Nov 01, 2012 64.62 65.52 64.11 65.27 364,428 +0.65(+1.01%)
Oct 31, 2012 64.08 64.66 63.52 64.62 448,674 +0.68(+1.06%)
Oct 26, 2012 63.97 63.94 63.94 63.94 248,500 +0.06(+0.09%)
Oct 25, 2012 63.51 64.08 63.51 63.88 259,564 +0.59(+0.93%)
Oct 24, 2012 64.00 64.35 63.19 63.29 369,661 -0.33(-0.52%)
Oct 23, 2012 63.51 63.87 62.90 63.62 501,418 +1.93(+3.13%)
Oct 19, 2012 62.52 62.52 61.59 61.69 352,225 -1.07(-1.70%)
Oct 18, 2012 62.73 62.96 62.34 62.76 248,236 -0.14(-0.22%)
Oct 17, 2012 62.54 63.11 62.23 62.90 231,664 +0.67(+1.08%)
Oct 16, 2012 61.48 62.42 61.23 62.23 235,006 +1.13(+1.85%)
Oct 15, 2012 60.68 61.18 60.45 61.10 139,780 +0.56(+0.93%)
Oct 12, 2012 60.91 61.24 60.48 60.54 265,883 -0.20(-0.33%)
Oct 11, 2012 60.83 60.93 60.49 60.74 193,915 +0.29(+0.48%)
Oct 10, 2012 60.52 60.76 60.15 60.45 330,552 -0.06(-0.10%)
Oct 09, 2012 60.79 61.05 60.39 60.51 219,781 -0.24(-0.40%)
Oct 08, 2012 60.82 60.92 60.25 60.75 171,803 -0.20(-0.33%)
Oct 05, 2012 60.93 61.59 60.66 60.95 264,070 +0.35(+0.58%)
Oct 04, 2012 60.65 60.74 60.23 60.60 147,559 +0.26(+0.43%)
Oct 03, 2012 60.50 60.65 60.03 60.34 197,128 -0.09(-0.15%)
Oct 02, 2012 60.64 60.97 60.11 60.43 299,905 -0.13(-0.21%)
Oct 01, 2012 59.78 61.07 59.78 60.56 494,943 +0.98(+1.64%)
Sep 28, 2012 59.71 59.84 59.25 59.58 260,338 -0.42(-0.70%)
Sep 27, 2012 59.78 60.10 59.33 60.00 257,947 +0.43(+0.72%)
Sep 26, 2012 59.86 59.94 59.33 59.57 326,997 -0.29(-0.48%)
Sep 25, 2012 60.31 60.41 59.79 59.86 351,913 -0.28(-0.47%)
Sep 24, 2012 60.17 60.40 59.90 60.14 251,893 -0.33(-0.55%)
Sep 21, 2012 60.96 61.13 60.45 60.47 592,390 -0.13(-0.21%)
Sep 20, 2012 60.14 60.63 60.12 60.60 380,578 +0.12(+0.20%)
Sep 19, 2012 60.47 60.67 60.05 60.48 531,739 +0.32(+0.53%)
Sep 18, 2012 60.10 60.33 59.81 60.16 308,585 +0.06(+0.10%)
Sep 17, 2012 60.06 60.14 59.64 60.10 387,708 -0.15(-0.25%)
Sep 14, 2012 61.02 61.71 60.00 60.25 499,447 -0.61(-1.00%)
Sep 13, 2012 60.27 61.37 60.01 60.86 367,517 +0.52(+0.86%)
Sep 12, 2012 61.06 61.16 60.27 60.34 382,215 -0.63(-1.03%)
Sep 11, 2012 61.18 61.32 60.79 60.97 308,462 -0.16(-0.26%)
Sep 10, 2012 61.23 61.68 60.61 61.13 226,166 -0.16(-0.26%)
Sep 07, 2012 61.30 61.56 61.12 61.29 405,188 +0.17(+0.28%)
Sep 06, 2012 60.63 61.50 60.50 61.12 420,618 +0.99(+1.65%)
Sep 05, 2012 60.10 60.41 59.68 60.13 800,566 +0.11(+0.18%)
Sep 04, 2012 60.55 60.61 59.70 60.02 488,729 -0.50(-0.83%)
Aug 31, 2012 60.75 61.02 60.36 60.52 330,365 +0.24(+0.40%)
Aug 30, 2012 60.51 60.85 60.18 60.28 275,622 -0.52(-0.86%)
Aug 29, 2012 60.89 61.01 60.72 60.80 272,529 -0.13(-0.21%)
Aug 27, 2012 61.25 61.47 60.87 60.93 229,719 -0.11(-0.18%)
Aug 24, 2012 61.05 61.22 60.80 61.04 393,933 +0.05(+0.08%)
Aug 23, 2012 61.42 61.75 60.94 60.99 530,674 -0.58(-0.94%)
Aug 22, 2012 61.51 61.79 61.17 61.57 530,669 -0.08(-0.13%)
Aug 21, 2012 62.14 62.41 61.57 61.65 360,519 -0.46(-0.74%)
Aug 20, 2012 61.89 62.21 61.61 62.11 337,901 +0.21(+0.34%)
Aug 17, 2012 62.38 62.49 61.73 61.90 423,749 -0.36(-0.58%)
Aug 16, 2012 61.37 62.46 61.37 62.26 574,492 +0.83(+1.35%)
Aug 15, 2012 60.91 61.54 60.70 61.43 461,496 +0.32(+0.52%)
Aug 14, 2012 61.68 61.68 60.96 61.11 307,007 -0.23(-0.37%)
Aug 13, 2012 61.14 61.64 60.91 61.34 279,700 -0.09(-0.15%)
Aug 10, 2012 60.73 61.50 60.41 61.43 714,143 +0.37(+0.61%)
Aug 09, 2012 61.55 62.05 60.68 61.06 939,670 -0.95(-1.53%)
Aug 08, 2012 57.05 63.23 57.05 62.01 1,928,586 +5.49(+9.71%)
Aug 07, 2012 56.16 56.53 55.59 56.52 752,841 +0.69(+1.24%)
Aug 06, 2012 55.65 56.23 55.59 55.83 641,603 +0.35(+0.63%)
Aug 03, 2012 55.75 55.78 54.83 55.48 1,000,591 +0.40(+0.73%)
Aug 02, 2012 54.41 55.63 53.80 55.08 459,174 -0.46(-0.83%)
Aug 01, 2012 55.97 56.15 55.32 55.54 465,696 -0.20(-0.36%)
Jul 31, 2012 55.71 56.03 55.45 55.74 486,362 -0.13(-0.23%)
Jul 30, 2012 55.42 55.99 55.29 55.87 445,673 +0.44(+0.79%)
Jul 27, 2012 54.50 55.55 54.36 55.43 330,977 +1.35(+2.50%)
Jul 26, 2012 54.71 54.97 53.75 54.08 411,281 +0.22(+0.41%)
Jul 25, 2012 53.62 54.06 53.32 53.86 449,354 +0.53(+0.99%)
Jul 24, 2012 53.90 54.03 53.03 53.33 281,268 -0.62(-1.15%)
Jul 23, 2012 54.16 54.26 53.74 53.95 251,523 -1.12(-2.03%)
Jul 20, 2012 55.08 55.29 54.85 55.07 412,139 -0.34(-0.61%)
Jul 19, 2012 54.94 55.73 54.91 55.41 296,870 +0.54(+0.98%)
Jul 18, 2012 54.54 54.88 54.39 54.87 221,716 +0.08(+0.15%)
Jul 17, 2012 54.44 54.81 54.08 54.79 252,939 +0.62(+1.14%)
Jul 16, 2012 54.74 54.74 53.88 54.17 298,052 -0.41(-0.75%)
Jul 13, 2012 54.06 55.17 54.01 54.58 414,578 +0.75(+1.39%)
Jul 12, 2012 53.54 54.10 53.47 53.83 429,629 -0.19(-0.35%)
Jul 11, 2012 53.84 54.24 53.64 54.02 365,282 +0.12(+0.22%)
Jul 10, 2012 54.68 55.27 53.62 53.90 366,916 -0.49(-0.90%)
Jul 09, 2012 54.14 54.42 53.69 54.39 852,272 +0.33(+0.61%)
Jul 06, 2012 54.51 54.66 53.84 54.06 499,587 -0.94(-1.71%)
Jul 05, 2012 54.79 55.34 54.65 55.00 517,990 +0.05(+0.09%)
Jul 03, 2012 54.35 54.97 54.16 54.95 397,789 +0.61(+1.12%)
Jul 02, 2012 54.57 55.03 54.21 54.34 725,116 -0.46(-0.84%)
Jun 29, 2012 55.21 55.56 54.74 54.80 991,455 +0.24(+0.44%)
Jun 28, 2012 53.92 54.66 53.77 54.56 389,229 +0.26(+0.48%)
Jun 27, 2012 54.48 54.61 54.07 54.30 338,429 -0.01(-0.02%)
Jun 26, 2012 54.55 54.74 53.94 54.31 429,256 -0.08(-0.15%)
Jun 25, 2012 54.99 55.00 54.24 54.39 431,315 -1.26(-2.26%)
Jun 22, 2012 55.69 55.84 54.95 55.65 451,447 -0.13(-0.23%)
Jun 21, 2012 57.10 57.17 55.70 55.78 564,661 -1.21(-2.12%)
Jun 20, 2012 57.54 57.54 56.73 56.99 547,998 -0.62(-1.08%)
Jun 19, 2012 56.66 57.82 56.66 57.61 402,981 +0.95(+1.68%)
Jun 18, 2012 56.41 56.77 56.07 56.66 471,733 +0.22(+0.39%)
Jun 15, 2012 56.11 56.63 56.00 56.44 521,900 +0.66(+1.18%)
Jun 14, 2012 55.45 55.93 55.20 55.78 492,108 +0.44(+0.80%)
Jun 13, 2012 56.22 56.23 55.15 55.34 470,131 -1.07(-1.90%)
Jun 12, 2012 56.12 56.41 55.84 56.41 484,713 +0.53(+0.95%)
Jun 11, 2012 56.96 57.10 55.85 55.88 503,662 -0.61(-1.08%)
Jun 08, 2012 55.87 56.49 55.53 56.49 261,960 +0.41(+0.73%)
Jun 07, 2012 57.84 57.84 56.00 56.08 535,589 +0.26(+0.47%)
Jun 06, 2012 54.96 55.82 54.96 55.82 367,612 +1.31(+2.40%)
Jun 05, 2012 54.03 54.65 53.89 54.51 357,279 +0.20(+0.37%)
Jun 04, 2012 54.47 54.54 53.73 54.31 597,597 -0.04(-0.07%)
Jun 01, 2012 55.64 55.65 54.15 54.35 1,132,816 -2.03(-3.60%)
May 31, 2012 56.55 56.63 55.90 56.38 707,741 -0.19(-0.34%)
May 30, 2012 57.19 57.37 56.56 56.57 559,807 -1.21(-2.09%)
May 29, 2012 57.59 58.17 57.38 57.78 275,919 +0.75(+1.32%)
May 25, 2012 57.28 57.56 56.88 57.03 253,871 -0.31(-0.54%)
May 24, 2012 56.91 57.47 56.63 57.34 495,870 +0.41(+0.72%)
May 23, 2012 56.67 57.05 55.77 56.93 904,023 -0.16(-0.28%)
May 22, 2012 57.21 57.47 56.85 57.09 502,634 -0.11(-0.19%)
May 21, 2012 55.50 57.25 55.42 57.20 604,839 +1.80(+3.25%)
May 18, 2012 56.00 56.07 55.18 55.40 856,027 -0.18(-0.32%)
May 17, 2012 57.04 57.19 55.57 55.58 630,421 -1.51(-2.64%)
May 16, 2012 57.54 57.79 56.73 57.09 957,541 -0.31(-0.54%)
May 15, 2012 57.64 57.77 57.16 57.40 656,151 -0.19(-0.33%)
May 14, 2012 57.46 57.90 57.32 57.59 524,814 -0.39(-0.67%)
May 11, 2012 58.07 58.52 57.95 57.98 638,106 -0.34(-0.58%)
May 10, 2012 58.86 58.86 58.21 58.32 768,392 -0.10(-0.17%)
May 09, 2012 58.05 58.90 57.72 58.42 878,494 -0.25(-0.43%)
May 08, 2012 57.51 58.77 57.51 58.67 1,008,243 -0.81(-1.36%)
May 07, 2012 58.68 59.66 58.68 59.48 723,945 +0.60(+1.02%)
May 04, 2012 59.46 59.63 58.60 58.88 869,544 -1.10(-1.83%)
May 03, 2012 60.21 60.66 59.89 59.98 610,989 -0.38(-0.63%)
May 02, 2012 60.12 60.59 59.99 60.36 531,841 -0.03(-0.05%)
May 01, 2012 60.00 60.91 59.89 60.39 446,586 +0.18(+0.30%)
Apr 30, 2012 60.40 60.61 60.00 60.21 620,323 -0.33(-0.55%)
Apr 27, 2012 60.34 60.80 60.12 60.54 478,939 +0.41(+0.68%)
Apr 26, 2012 59.37 60.33 59.24 60.13 347,612 +0.58(+0.97%)
Apr 25, 2012 59.69 59.76 59.37 59.55 533,335 +0.42(+0.71%)
Apr 24, 2012 59.12 59.48 59.00 59.13 430,439 +0.14(+0.24%)
Apr 23, 2012 58.90 59.05 58.54 58.99 612,436 -0.45(-0.76%)
Apr 20, 2012 59.36 59.84 59.26 59.44 462,234 +0.21(+0.35%)
Apr 19, 2012 59.15 59.37 58.80 59.23 794,622 +0.09(+0.15%)
Apr 18, 2012 58.74 59.31 58.61 59.14 444,077 +0.22(+0.37%)
Apr 17, 2012 58.66 59.19 58.55 58.92 379,759 +0.60(+1.03%)
Apr 16, 2012 58.36 58.51 57.61 58.32 460,123 +0.31(+0.53%)
Apr 13, 2012 58.35 58.47 57.94 58.01 479,925 -0.52(-0.89%)
Apr 12, 2012 57.66 58.97 57.40 58.53 693,464 +1.02(+1.77%)
Apr 11, 2012 57.44 57.96 57.24 57.51 1,592,823 +0.72(+1.27%)
Apr 10, 2012 57.87 58.03 56.77 56.79 751,879 -1.20(-2.07%)
Apr 09, 2012 57.91 58.13 57.62 57.99 591,705 -0.60(-1.02%)
Apr 05, 2012 58.48 58.83 58.25 58.59 768,746 -0.07(-0.12%)
Apr 04, 2012 58.63 58.95 58.41 58.66 482,169 -0.61(-1.03%)
Apr 03, 2012 59.61 59.61 58.75 59.27 663,040 -0.34(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.