Gartner Inc (NY: IT )

238.87 USD +5.87 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 84.49 86.71 84.27 85.48 197,407 +0.99(+1.17%)
Nov 26, 2014 84.52 84.49 84.49 84.49 191,100 -0.19(-0.22%)
Nov 25, 2014 84.89 85.22 84.49 84.68 146,050 -0.21(-0.25%)
Nov 24, 2014 84.44 85.07 84.00 84.89 298,813 +0.83(+0.99%)
Nov 21, 2014 84.57 84.76 83.91 84.06 203,611 +0.11(+0.13%)
Nov 20, 2014 84.35 84.45 83.60 83.95 493,162 -1.12(-1.32%)
Nov 19, 2014 85.53 85.95 84.32 85.07 284,712 -0.78(-0.91%)
Nov 18, 2014 86.64 87.11 85.74 85.85 409,961 -0.54(-0.63%)
Nov 17, 2014 86.01 86.77 85.74 86.39 283,256 +0.34(+0.40%)
Nov 14, 2014 85.83 86.53 85.31 86.05 315,588 +0.35(+0.41%)
Nov 13, 2014 85.97 86.30 85.46 85.70 229,403 +0.08(+0.09%)
Nov 12, 2014 84.10 85.65 83.96 85.62 265,348 +1.05(+1.24%)
Nov 11, 2014 84.09 84.57 83.72 84.57 312,389 +0.68(+0.81%)
Nov 10, 2014 83.46 84.41 83.31 83.89 710,047 +0.35(+0.42%)
Nov 07, 2014 84.91 84.99 83.50 83.54 701,122 -1.06(-1.25%)
Nov 06, 2014 82.00 85.61 81.66 84.60 1,325,567 +4.19(+5.21%)
Nov 05, 2014 81.00 81.08 80.00 80.41 506,759 -0.12(-0.15%)
Nov 04, 2014 80.78 81.24 80.22 80.53 202,495 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.