Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.19 60.81 58.77 60.61 168,326 +1.91(+3.25%)
Mar 28, 2014 58.91 60.52 58.62 58.70 156,990 -0.15(-0.25%)
Mar 27, 2014 60.07 60.81 58.47 58.85 155,352 -0.99(-1.65%)
Mar 26, 2014 61.87 62.62 59.81 59.84 259,015 -1.57(-2.56%)
Mar 25, 2014 61.40 61.84 60.70 61.41 111,884 +0.48(+0.79%)
Mar 24, 2014 61.63 61.87 60.11 60.93 187,897 -0.51(-0.83%)
Mar 21, 2014 62.59 63.34 61.44 61.44 280,695 -0.88(-1.41%)
Mar 20, 2014 62.04 62.77 61.78 62.32 90,507 +0.20(+0.32%)
Mar 19, 2014 63.20 63.48 61.59 62.12 129,594 -1.10(-1.74%)
Mar 18, 2014 61.62 63.31 61.34 63.22 160,794 +1.87(+3.05%)
Mar 17, 2014 60.42 61.52 60.26 61.35 195,779 +1.23(+2.05%)
Mar 14, 2014 59.54 60.29 59.49 60.12 125,669 +0.49(+0.82%)
Mar 13, 2014 60.44 61.16 59.23 59.63 142,000 -0.86(-1.42%)
Mar 12, 2014 60.15 60.53 59.32 60.49 142,030 +0.09(+0.15%)
Mar 11, 2014 61.75 62.00 60.13 60.40 155,468 -1.17(-1.90%)
Mar 10, 2014 61.15 61.89 60.87 61.57 150,589 +0.43(+0.70%)
Mar 07, 2014 61.49 61.99 60.51 61.14 198,048 +0.13(+0.21%)
Mar 06, 2014 60.96 61.17 60.52 61.01 155,594 +0.27(+0.44%)
Mar 05, 2014 60.22 61.09 60.17 60.74 166,520 +0.42(+0.70%)
Mar 04, 2014 58.44 60.84 58.13 60.32 246,596 +2.73(+4.74%)
Mar 03, 2014 58.66 59.24 57.50 57.59 198,717 -1.89(-3.18%)
Feb 28, 2014 59.98 60.21 58.95 59.48 113,738 -0.38(-0.63%)
Feb 27, 2014 59.27 60.11 58.64 59.86 120,876 +0.43(+0.72%)
Feb 26, 2014 59.12 60.31 59.03 59.43 78,587 +0.34(+0.58%)
Feb 25, 2014 59.43 59.84 59.08 59.09 117,229 -0.35(-0.59%)
Feb 24, 2014 60.45 60.45 59.42 59.44 162,249 -0.95(-1.57%)
Feb 21, 2014 60.43 60.85 59.98 60.39 146,969 +0.28(+0.47%)
Feb 20, 2014 59.48 60.20 59.14 60.11 131,266 +0.63(+1.06%)
Feb 19, 2014 59.46 60.06 59.20 59.48 185,052 -0.02(-0.03%)
Feb 18, 2014 58.52 59.57 58.52 59.50 170,969 +0.99(+1.69%)
Feb 14, 2014 58.29 58.51 58.51 58.51 128,400 +0.31(+0.53%)
Feb 13, 2014 56.47 58.23 56.47 58.20 124,924 +1.17(+2.05%)
Feb 12, 2014 56.78 57.11 56.65 57.03 130,675 +0.18(+0.32%)
Feb 11, 2014 55.72 56.98 55.41 56.85 153,865 +1.12(+2.01%)
Feb 10, 2014 56.15 56.31 55.66 55.73 187,375 -0.52(-0.92%)
Feb 07, 2014 55.25 56.54 54.97 56.25 187,095 +1.22(+2.22%)
Feb 06, 2014 54.61 55.20 54.21 55.03 165,239 +0.74(+1.36%)
Feb 05, 2014 54.25 54.88 53.60 54.29 174,100 -0.38(-0.70%)
Feb 04, 2014 52.76 54.78 52.76 54.67 233,394 +2.31(+4.41%)
Feb 03, 2014 56.07 56.15 51.65 52.36 305,155 -3.79(-6.75%)
Jan 31, 2014 56.77 57.25 56.05 56.15 166,055 -1.72(-2.97%)
Jan 30, 2014 56.67 58.29 56.63 57.87 190,269 +1.52(+2.70%)
Jan 29, 2014 55.81 56.64 55.78 56.35 188,166 +0.03(+0.05%)
Jan 28, 2014 55.85 56.52 55.85 56.32 174,026 +0.32(+0.57%)
Jan 27, 2014 57.14 57.53 55.65 56.00 156,097 -1.05(-1.84%)
Jan 24, 2014 59.18 59.49 57.02 57.05 123,675 -2.52(-4.23%)
Jan 23, 2014 60.73 61.33 59.22 59.57 111,647 -1.35(-2.22%)
Jan 22, 2014 60.50 61.20 60.50 60.92 124,628 +0.31(+0.51%)
Jan 21, 2014 60.11 61.20 60.11 60.61 142,297 +0.61(+1.02%)
Jan 17, 2014 61.59 60.00 60.00 60.00 133,600 -1.45(-2.36%)
Jan 16, 2014 61.05 61.91 61.01 61.45 168,053 +0.50(+0.82%)
Jan 15, 2014 59.38 61.60 60.54 60.95 284,765 +1.57(+2.64%)
Jan 14, 2014 57.91 60.30 56.99 59.38 310,695 +2.39(+4.19%)
Jan 13, 2014 58.02 58.36 56.63 56.99 273,477 -0.70(-1.21%)
Jan 10, 2014 63.00 63.90 56.06 57.69 692,812 -7.38(-11.34%)
Jan 09, 2014 64.26 65.29 63.03 65.07 370,975 +1.23(+1.93%)
Jan 08, 2014 63.82 64.22 63.35 63.84 245,759 -0.15(-0.23%)
Jan 07, 2014 63.61 64.20 62.98 63.99 182,659 +0.51(+0.80%)
Jan 06, 2014 64.00 64.00 63.32 63.48 206,492 -0.34(-0.53%)
Jan 03, 2014 65.52 65.52 62.72 63.82 298,734 -2.40(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.