Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.41 55.63 54.46 54.95 123,112 -0.35(-0.63%)
Feb 27, 2014 54.76 55.53 54.17 55.30 130,839 +0.40(+0.72%)
Feb 26, 2014 54.62 55.72 54.53 54.90 85,064 +0.31(+0.58%)
Feb 25, 2014 54.90 55.28 54.58 54.59 126,891 -0.32(-0.59%)
Feb 24, 2014 55.85 55.85 54.90 54.91 175,622 -0.88(-1.57%)
Feb 21, 2014 55.83 56.22 55.41 55.79 159,082 +0.26(+0.47%)
Feb 20, 2014 54.95 55.62 54.64 55.53 142,085 +0.58(+1.06%)
Feb 19, 2014 54.93 55.48 54.69 54.95 200,304 -0.02(-0.03%)
Feb 18, 2014 54.06 55.03 54.06 54.97 185,061 +0.91(+1.69%)
Feb 14, 2014 53.85 54.05 54.05 54.05 138,983 +0.29(+0.53%)
Feb 13, 2014 52.17 53.80 52.17 53.77 135,220 +1.08(+2.05%)
Feb 12, 2014 52.46 52.76 52.34 52.69 141,445 +0.17(+0.32%)
Feb 11, 2014 51.48 52.64 51.19 52.52 166,547 +1.03(+2.01%)
Feb 10, 2014 51.87 52.02 51.42 51.49 202,819 -0.48(-0.92%)
Feb 07, 2014 51.04 52.23 50.78 51.97 202,516 +1.13(+2.22%)
Feb 06, 2014 50.45 51.00 50.09 50.84 178,858 +0.68(+1.36%)
Feb 05, 2014 50.12 50.70 49.52 50.16 188,450 -0.35(-0.70%)
Feb 04, 2014 48.74 50.61 48.74 50.51 252,631 +2.13(+4.41%)
Feb 03, 2014 51.80 51.87 47.72 48.37 330,307 -3.50(-6.75%)
Jan 31, 2014 52.45 52.89 51.78 51.87 179,742 -1.59(-2.97%)
Jan 30, 2014 52.35 53.85 52.32 53.46 205,951 +1.40(+2.70%)
Jan 29, 2014 51.56 52.33 51.53 52.06 203,675 +0.03(+0.05%)
Jan 28, 2014 51.60 52.22 51.60 52.03 188,370 +0.30(+0.57%)
Jan 27, 2014 52.79 53.15 51.41 51.74 168,963 -0.97(-1.84%)
Jan 24, 2014 54.67 54.96 52.68 52.71 133,868 -2.33(-4.23%)
Jan 23, 2014 56.11 56.66 54.71 55.03 120,849 -1.25(-2.22%)
Jan 22, 2014 55.89 56.54 55.89 56.28 134,900 +0.29(+0.51%)
Jan 21, 2014 55.53 56.54 55.53 55.99 154,025 +0.56(+1.02%)
Jan 17, 2014 56.90 55.43 55.43 55.43 144,612 -1.34(-2.36%)
Jan 16, 2014 56.40 57.20 56.36 56.77 181,904 +0.46(+0.82%)
Jan 15, 2014 54.86 56.91 55.93 56.31 308,236 +1.45(+2.64%)
Jan 14, 2014 53.50 55.71 52.65 54.86 336,304 +2.21(+4.19%)
Jan 13, 2014 53.60 53.92 52.32 52.65 296,018 -0.65(-1.21%)
Jan 10, 2014 58.20 59.03 51.79 53.30 749,917 -6.82(-11.34%)
Jan 09, 2014 59.37 60.32 58.23 60.12 401,552 +1.14(+1.93%)
Jan 08, 2014 58.96 59.33 58.53 58.98 266,015 -0.14(-0.23%)
Jan 07, 2014 58.77 59.31 58.18 59.12 197,714 +0.47(+0.80%)
Jan 06, 2014 59.13 59.13 58.50 58.65 223,512 -0.31(-0.53%)
Jan 03, 2014 60.53 60.53 57.94 58.96 323,357 -2.22(-3.62%)
Jan 02, 2014 62.04 62.04 60.63 61.18 153,119 -1.09(-1.75%)
Dec 31, 2013 62.21 62.27 62.27 62.27 113,762 +0.20(+0.33%)
Dec 30, 2013 62.74 62.85 62.03 62.06 76,855 -0.75(-1.19%)
Dec 27, 2013 62.66 63.06 62.04 62.81 95,704 +0.18(+0.29%)
Dec 26, 2013 63.24 63.48 62.42 62.63 42,172 -0.39(-0.62%)
Dec 24, 2013 62.66 63.27 62.30 63.02 30,726 +0.33(+0.53%)
Dec 23, 2013 62.50 63.30 62.28 62.68 122,202 +0.37(+0.59%)
Dec 20, 2013 60.87 62.54 60.61 62.31 231,711 +1.45(+2.38%)
Dec 19, 2013 60.85 61.36 60.58 60.86 69,985 -0.23(-0.38%)
Dec 18, 2013 60.60 61.19 59.92 61.09 159,922 +0.50(+0.82%)
Dec 17, 2013 60.68 61.12 60.36 60.60 220,040 +0.02(+0.03%)
Dec 16, 2013 60.20 61.30 60.13 60.58 85,459 +0.54(+0.89%)
Dec 13, 2013 59.80 60.58 59.15 60.04 161,741 +0.31(+0.53%)
Dec 12, 2013 59.99 60.50 59.33 59.73 105,243 -0.38(-0.63%)
Dec 11, 2013 61.04 61.40 59.76 60.11 87,983 -0.87(-1.42%)
Dec 10, 2013 61.73 62.27 60.66 60.97 170,940 -1.02(-1.64%)
Dec 09, 2013 61.97 62.37 61.40 61.99 143,985 -0.07(-0.12%)
Dec 06, 2013 61.77 62.50 61.41 62.06 89,661 +0.70(+1.14%)
Dec 05, 2013 61.68 61.87 60.59 61.36 106,474 -0.51(-0.82%)
Dec 04, 2013 60.75 62.50 60.24 61.87 160,716 +1.01(+1.65%)
Dec 03, 2013 60.03 60.99 59.50 60.86 91,442 +0.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.