Amer Woodmark Cp (NQ: AMWD )

73.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.87 40.44 40.44 40.44 223,700 -0.35(-0.86%)
Dec 30, 2014 40.47 41.38 40.47 40.79 111,174 +0.12(+0.30%)
Dec 29, 2014 40.33 40.95 40.33 40.67 135,834 +0.52(+1.30%)
Dec 26, 2014 39.97 40.40 39.97 40.15 43,507 +0.32(+0.80%)
Dec 24, 2014 40.25 39.83 39.83 39.83 73,200 -0.16(-0.40%)
Dec 23, 2014 39.93 40.53 39.60 39.99 92,104 +0.32(+0.81%)
Dec 22, 2014 40.69 40.73 39.43 39.67 102,351 -0.98(-2.41%)
Dec 19, 2014 40.34 41.00 39.73 40.65 205,806 +0.21(+0.52%)
Dec 18, 2014 39.09 40.48 38.89 40.44 169,007 +1.81(+4.69%)
Dec 17, 2014 37.88 38.69 37.39 38.63 184,243 +0.85(+2.25%)
Dec 16, 2014 37.56 38.25 37.56 37.78 171,563 +0.26(+0.69%)
Dec 15, 2014 39.04 39.04 37.02 37.52 105,837 -1.28(-3.30%)
Dec 12, 2014 38.50 39.06 37.90 38.80 80,355 -0.15(-0.39%)
Dec 11, 2014 39.03 39.63 38.71 38.95 106,963 +0.21(+0.54%)
Dec 10, 2014 39.31 39.68 38.57 38.74 94,704 -0.79(-2.00%)
Dec 09, 2014 38.23 39.61 37.65 39.53 107,197 +1.01(+2.62%)
Dec 08, 2014 39.65 39.97 38.39 38.52 94,681 -1.15(-2.90%)
Dec 05, 2014 40.02 40.50 39.51 39.67 102,770 -0.40(-1.00%)
Dec 04, 2014 40.09 40.50 39.53 40.07 98,377 -0.14(-0.35%)
Dec 03, 2014 39.78 40.48 39.03 40.21 148,083 +0.56(+1.41%)
Dec 02, 2014 38.92 39.83 38.54 39.65 99,557 +0.72(+1.85%)
Dec 01, 2014 39.67 39.67 38.58 38.93 92,621 -0.90(-2.26%)
Nov 28, 2014 40.25 40.52 39.45 39.83 82,926 -0.44(-1.09%)
Nov 26, 2014 41.06 40.27 40.27 40.27 149,400 -0.65(-1.59%)
Nov 25, 2014 39.13 41.85 37.68 40.92 245,439 +0.32(+0.80%)
Nov 24, 2014 40.24 41.14 40.22 40.60 233,430 +0.30(+0.73%)
Nov 21, 2014 41.00 41.00 40.07 40.30 152,637 -0.27(-0.67%)
Nov 20, 2014 39.60 41.01 39.60 40.57 66,152 +0.81(+2.04%)
Nov 19, 2014 40.30 40.30 39.48 39.76 54,633 -0.58(-1.44%)
Nov 18, 2014 39.27 40.59 39.27 40.34 90,566 +1.09(+2.78%)
Nov 17, 2014 40.86 40.94 39.24 39.25 148,364 -1.74(-4.24%)
Nov 14, 2014 40.68 41.00 40.60 40.99 74,507 +0.31(+0.76%)
Nov 13, 2014 42.04 42.53 40.20 40.68 156,206 -2.38(-5.53%)
Nov 12, 2014 42.08 43.20 41.49 43.06 112,857 +0.90(+2.13%)
Nov 11, 2014 41.20 42.25 41.16 42.16 104,171 +1.06(+2.58%)
Nov 10, 2014 41.42 42.45 40.94 41.10 98,290 -0.42(-1.01%)
Nov 07, 2014 41.20 41.54 40.94 41.52 87,341 +0.27(+0.65%)
Nov 06, 2014 40.91 41.56 40.43 41.25 119,770 +0.30(+0.73%)
Nov 05, 2014 41.49 41.58 40.70 40.95 108,133 -0.34(-0.82%)
Nov 04, 2014 41.34 41.55 40.86 41.29 132,980 -0.29(-0.70%)
Nov 03, 2014 41.00 41.68 40.47 41.58 110,932 +0.67(+1.64%)
Oct 31, 2014 41.75 41.85 40.66 40.91 133,746 -0.05(-0.12%)
Oct 30, 2014 40.17 41.09 39.66 40.96 65,945 +0.72(+1.79%)
Oct 29, 2014 39.95 40.68 39.89 40.24 89,234 +0.26(+0.65%)
Oct 28, 2014 38.95 40.00 38.95 39.98 188,225 +1.08(+2.78%)
Oct 27, 2014 37.93 39.00 38.29 38.90 103,742 +0.61(+1.59%)
Oct 24, 2014 38.52 38.93 38.05 38.29 148,035 -0.13(-0.34%)
Oct 23, 2014 38.33 38.65 37.92 38.42 219,121 +0.59(+1.56%)
Oct 22, 2014 38.47 38.48 37.74 37.83 100,926 -0.39(-1.02%)
Oct 21, 2014 38.31 38.34 35.32 38.22 292,275 +0.21(+0.54%)
Oct 20, 2014 37.51 38.59 37.51 38.01 189,942 +0.18(+0.49%)
Oct 17, 2014 38.78 38.92 37.75 37.83 88,455 -0.44(-1.15%)
Oct 16, 2014 37.45 38.78 37.45 38.27 92,317 +0.24(+0.63%)
Oct 15, 2014 37.25 38.47 36.82 38.03 99,691 +0.41(+1.09%)
Oct 14, 2014 37.24 37.99 37.24 37.62 91,430 +0.79(+2.14%)
Oct 13, 2014 36.32 37.67 36.32 36.83 83,617 +0.56(+1.54%)
Oct 10, 2014 35.65 37.33 35.46 36.27 180,752 +0.44(+1.23%)
Oct 09, 2014 36.48 36.63 35.75 35.83 36,807 -0.79(-2.16%)
Oct 08, 2014 36.21 36.72 35.68 36.62 87,466 +0.22(+0.60%)
Oct 07, 2014 36.29 36.83 36.14 36.40 102,714 -0.21(-0.57%)
Oct 06, 2014 37.63 37.88 36.56 36.61 70,747 -1.08(-2.87%)
Oct 03, 2014 37.72 38.21 37.51 37.69 44,144 +0.40(+1.07%)
Oct 02, 2014 37.14 37.88 36.93 37.29 73,131 +0.24(+0.65%)
Oct 01, 2014 36.95 37.63 36.30 37.05 95,346 +0.19(+0.52%)
Sep 30, 2014 37.62 37.65 36.60 36.86 138,389 -0.79(-2.10%)
Sep 29, 2014 37.61 38.15 37.51 37.65 53,942 -0.28(-0.74%)
Sep 26, 2014 37.53 38.23 37.53 37.93 68,984 +0.67(+1.80%)
Sep 25, 2014 37.52 37.96 36.97 37.26 69,785 -0.33(-0.88%)
Sep 24, 2014 37.69 37.96 37.28 37.59 60,863 +0.00(+0.00%)
Sep 23, 2014 37.33 37.99 37.31 37.59 81,751 +0.09(+0.24%)
Sep 22, 2014 37.37 37.75 37.29 37.50 104,969 -0.27(-0.71%)
Sep 19, 2014 39.22 39.52 37.69 37.77 141,264 -1.35(-3.45%)
Sep 18, 2014 39.52 39.52 38.83 39.12 58,930 -0.34(-0.86%)
Sep 17, 2014 39.47 39.95 39.18 39.46 109,140 +0.11(+0.28%)
Sep 16, 2014 39.47 39.72 38.90 39.35 92,335 -0.13(-0.33%)
Sep 15, 2014 39.18 39.76 38.73 39.48 162,138 +0.57(+1.46%)
Sep 12, 2014 39.49 39.49 38.34 38.91 75,544 -0.54(-1.37%)
Sep 11, 2014 38.76 39.78 38.71 39.45 123,270 +0.58(+1.49%)
Sep 10, 2014 39.23 39.66 38.61 38.87 103,804 -0.38(-0.97%)
Sep 09, 2014 39.73 39.73 39.00 39.25 71,883 -0.44(-1.11%)
Sep 08, 2014 39.45 40.25 39.06 39.69 132,130 +0.20(+0.51%)
Sep 05, 2014 39.32 39.74 39.32 39.49 95,654 +0.04(+0.10%)
Sep 04, 2014 39.00 39.83 38.98 39.45 351,129 +0.48(+1.23%)
Sep 03, 2014 39.50 39.50 38.61 38.97 145,737 -0.33(-0.84%)
Sep 02, 2014 39.39 39.45 38.91 39.30 201,094 +0.08(+0.20%)
Aug 29, 2014 38.50 39.22 39.22 39.22 135,000 +0.79(+2.06%)
Aug 28, 2014 37.94 38.50 37.68 38.43 114,847 +0.42(+1.10%)
Aug 27, 2014 37.73 38.22 37.59 38.01 256,228 -0.65(-1.68%)
Aug 26, 2014 38.30 38.75 38.00 38.66 108,230 +0.35(+0.91%)
Aug 25, 2014 38.09 38.64 37.83 38.31 171,821 +0.34(+0.90%)
Aug 22, 2014 37.41 38.23 36.96 37.97 81,378 +0.15(+0.40%)
Aug 21, 2014 37.26 38.72 36.38 37.82 134,658 +0.56(+1.50%)
Aug 20, 2014 36.52 37.65 36.52 37.26 141,350 +0.38(+1.03%)
Aug 19, 2014 35.14 37.74 34.19 36.88 608,887 +5.55(+17.71%)
Aug 18, 2014 30.83 31.47 30.47 31.33 74,717 +0.86(+2.82%)
Aug 15, 2014 30.99 30.99 30.10 30.47 69,627 -0.21(-0.68%)
Aug 14, 2014 30.83 30.86 30.55 30.68 54,975 -0.08(-0.26%)
Aug 13, 2014 31.12 31.47 30.61 30.76 38,370 -0.21(-0.68%)
Aug 12, 2014 31.47 31.86 30.88 30.97 50,225 -0.75(-2.36%)
Aug 11, 2014 31.03 31.99 31.03 31.72 83,683 +0.94(+3.05%)
Aug 08, 2014 30.67 31.14 30.37 30.78 88,006 +0.15(+0.49%)
Aug 07, 2014 30.80 31.05 30.39 30.63 25,549 -0.06(-0.20%)
Aug 06, 2014 30.22 30.99 30.22 30.69 34,934 +0.39(+1.29%)
Aug 05, 2014 30.08 31.08 29.67 30.30 69,180 +0.16(+0.53%)
Aug 04, 2014 29.81 30.23 29.40 30.14 213,475 +0.52(+1.76%)
Aug 01, 2014 29.48 30.20 29.37 29.62 223,696 +0.22(+0.75%)
Jul 31, 2014 29.48 29.75 29.08 29.40 64,973 -0.25(-0.84%)
Jul 30, 2014 29.99 30.54 29.57 29.65 40,512 -0.08(-0.27%)
Jul 29, 2014 29.82 30.21 29.54 29.73 78,552 -0.07(-0.23%)
Jul 28, 2014 30.61 30.83 29.78 29.80 34,773 -0.84(-2.74%)
Jul 25, 2014 30.55 30.98 30.39 30.64 37,455 -0.11(-0.36%)
Jul 24, 2014 31.80 32.10 30.64 30.75 77,125 -1.21(-3.79%)
Jul 23, 2014 32.06 32.37 31.55 31.96 45,678 -0.08(-0.25%)
Jul 22, 2014 31.30 32.11 31.20 32.04 44,332 +0.93(+2.99%)
Jul 21, 2014 31.00 31.17 30.78 31.11 43,578 -0.03(-0.10%)
Jul 18, 2014 30.96 31.35 30.96 31.14 65,937 +0.13(+0.42%)
Jul 17, 2014 31.40 31.70 31.00 31.01 67,172 -0.50(-1.59%)
Jul 16, 2014 31.56 31.92 31.31 31.51 61,406 +0.20(+0.64%)
Jul 15, 2014 31.02 31.59 30.87 31.31 89,572 +0.29(+0.93%)
Jul 14, 2014 31.22 31.63 30.95 31.02 134,861 +0.04(+0.13%)
Jul 11, 2014 30.78 31.29 30.70 30.98 111,487 +0.08(+0.26%)
Jul 10, 2014 31.35 31.71 30.75 30.90 131,332 -1.05(-3.29%)
Jul 09, 2014 32.33 32.50 31.80 31.95 72,275 -0.31(-0.96%)
Jul 08, 2014 32.32 32.38 31.82 32.26 90,106 -0.06(-0.19%)
Jul 07, 2014 33.05 33.05 32.09 32.32 69,200 -0.75(-2.27%)
Jul 03, 2014 32.10 33.07 33.07 33.07 69,400 +1.03(+3.21%)
Jul 02, 2014 32.30 32.48 31.81 32.04 50,339 -0.32(-0.99%)
Jul 01, 2014 31.90 32.50 31.90 32.36 77,950 +0.49(+1.54%)
Jun 30, 2014 31.83 32.05 31.67 31.87 68,221 +0.09(+0.28%)
Jun 27, 2014 31.55 32.15 31.40 31.78 257,278 -0.03(-0.09%)
Jun 26, 2014 31.85 31.95 31.39 31.81 62,715 -0.07(-0.22%)
Jun 25, 2014 31.54 31.95 31.36 31.88 65,451 +0.12(+0.38%)
Jun 24, 2014 31.50 32.20 31.44 31.76 111,201 +0.26(+0.83%)
Jun 23, 2014 31.53 31.75 31.16 31.50 46,935 +0.03(+0.10%)
Jun 20, 2014 31.80 31.80 31.12 31.47 186,031 -0.26(-0.82%)
Jun 19, 2014 31.70 32.02 31.31 31.73 76,616 +0.01(+0.03%)
Jun 18, 2014 32.13 32.13 31.50 31.72 81,797 -0.53(-1.64%)
Jun 17, 2014 32.10 32.41 31.82 32.25 106,502 +0.04(+0.12%)
Jun 16, 2014 31.62 32.24 31.46 32.21 111,022 +0.45(+1.42%)
Jun 13, 2014 31.96 32.19 31.41 31.76 140,210 -0.03(-0.09%)
Jun 12, 2014 31.13 31.86 31.13 31.79 142,523 +0.48(+1.53%)
Jun 11, 2014 31.02 31.35 30.71 31.31 122,261 +0.06(+0.19%)
Jun 10, 2014 30.64 31.40 30.50 31.25 84,996 +1.33(+4.45%)
Jun 06, 2014 29.20 29.80 29.20 29.92 69,744 +0.73(+2.50%)
Jun 05, 2014 28.11 29.61 28.09 29.19 104,658 +0.90(+3.18%)
Jun 04, 2014 27.80 28.52 26.90 28.29 201,319 +0.24(+0.86%)
Jun 03, 2014 25.11 29.98 25.10 28.05 334,105 +0.31(+1.12%)
Jun 02, 2014 27.77 28.08 27.10 27.74 86,897 +0.17(+0.62%)
May 30, 2014 28.10 28.10 27.45 27.57 70,414 -0.40(-1.43%)
May 29, 2014 28.22 28.22 27.67 27.97 54,543 +0.01(+0.04%)
May 28, 2014 28.38 28.38 27.86 27.96 82,961 -0.29(-1.03%)
May 27, 2014 28.17 28.89 28.17 28.25 203,320 +0.50(+1.80%)
May 23, 2014 27.13 27.75 27.75 27.75 79,800 +0.68(+2.51%)
May 22, 2014 26.98 27.24 26.94 27.07 33,653 +0.05(+0.19%)
May 21, 2014 27.45 27.56 26.10 27.02 42,078 -0.37(-1.35%)
May 20, 2014 27.51 27.67 27.01 27.39 67,420 -0.11(-0.40%)
May 19, 2014 27.60 27.98 27.25 27.50 82,791 -0.27(-0.97%)
May 16, 2014 27.72 27.91 27.34 27.77 53,619 +0.00(+0.00%)
May 15, 2014 27.41 28.00 26.76 27.77 136,757 +0.14(+0.51%)
May 14, 2014 28.21 28.21 27.46 27.63 79,392 -0.59(-2.09%)
May 13, 2014 28.70 28.76 28.11 28.22 85,060 -0.47(-1.64%)
May 12, 2014 28.07 29.11 28.07 28.69 137,423 +0.73(+2.61%)
May 09, 2014 27.24 28.41 27.24 27.96 179,234 +0.53(+1.93%)
May 08, 2014 28.23 28.35 27.32 27.43 154,098 -0.93(-3.28%)
May 07, 2014 29.04 29.04 28.14 28.36 107,057 -0.73(-2.51%)
May 06, 2014 29.86 29.86 28.85 29.09 72,035 -0.81(-2.71%)
May 05, 2014 30.00 30.14 29.72 29.90 86,643 -0.35(-1.16%)
May 02, 2014 30.47 31.17 30.17 30.25 93,640 -0.05(-0.17%)
May 01, 2014 30.11 30.46 29.67 30.30 87,256 +0.29(+0.97%)
Apr 30, 2014 30.64 30.69 29.86 30.01 179,687 -0.81(-2.63%)
Apr 29, 2014 31.16 31.17 30.51 30.82 87,116 -0.17(-0.55%)
Apr 28, 2014 31.58 31.86 30.69 30.99 107,873 -0.39(-1.24%)
Apr 25, 2014 31.80 32.11 31.34 31.38 144,745 -0.64(-2.00%)
Apr 24, 2014 32.13 32.31 31.66 32.02 70,004 +0.07(+0.22%)
Apr 23, 2014 32.18 32.45 31.91 31.95 45,872 -0.54(-1.66%)
Apr 22, 2014 32.36 32.88 32.17 32.49 42,795 +0.10(+0.31%)
Apr 21, 2014 32.00 32.62 32.00 32.39 39,080 +0.41(+1.28%)
Apr 17, 2014 32.26 31.98 31.98 31.98 122,100 -0.28(-0.87%)
Apr 16, 2014 32.60 32.75 32.06 32.26 24,805 -0.04(-0.12%)
Apr 15, 2014 32.29 32.37 31.84 32.30 72,905 +0.06(+0.19%)
Apr 14, 2014 32.36 32.39 31.89 32.24 51,271 +0.09(+0.28%)
Apr 11, 2014 32.13 32.50 31.52 32.15 69,802 -0.05(-0.16%)
Apr 10, 2014 32.46 32.52 31.79 32.20 116,024 -0.42(-1.29%)
Apr 09, 2014 32.69 33.18 32.35 32.62 95,121 -0.32(-0.97%)
Apr 08, 2014 33.02 33.63 32.27 32.94 57,332 -0.06(-0.18%)
Apr 07, 2014 33.57 33.94 32.37 33.00 90,074 -0.72(-2.14%)
Apr 04, 2014 34.25 34.54 33.21 33.72 74,779 -0.32(-0.94%)
Apr 03, 2014 34.90 34.90 33.96 34.04 67,298 -0.84(-2.41%)
Apr 02, 2014 34.52 35.36 34.08 34.88 130,443 +0.34(+0.98%)
Apr 01, 2014 33.62 34.75 33.59 34.54 145,868 +0.88(+2.61%)
Mar 31, 2014 33.47 34.12 33.47 33.66 110,410 +0.34(+1.02%)
Mar 28, 2014 32.70 33.68 32.70 33.32 51,052 +0.52(+1.59%)
Mar 27, 2014 32.33 33.02 32.19 32.80 50,288 +0.48(+1.49%)
Mar 26, 2014 33.25 33.70 32.21 32.32 78,614 -0.79(-2.39%)
Mar 25, 2014 32.69 33.39 32.69 33.11 71,428 +0.53(+1.63%)
Mar 24, 2014 32.29 32.74 32.25 32.58 55,312 -0.32(-0.97%)
Mar 21, 2014 33.18 33.58 32.66 32.90 63,207 -0.01(-0.03%)
Mar 20, 2014 32.13 33.24 32.13 32.91 96,573 +0.67(+2.08%)
Mar 19, 2014 32.57 32.89 31.93 32.24 53,576 -0.22(-0.68%)
Mar 18, 2014 32.70 32.93 32.25 32.46 90,573 -0.16(-0.49%)
Mar 17, 2014 32.72 33.00 32.53 32.62 49,862 +0.11(+0.34%)
Mar 14, 2014 32.20 32.94 32.17 32.51 82,183 +0.19(+0.59%)
Mar 13, 2014 32.43 32.78 32.06 32.32 101,433 -0.10(-0.31%)
Mar 12, 2014 32.07 32.62 31.99 32.42 65,182 +0.02(+0.06%)
Mar 11, 2014 32.72 32.72 31.93 32.40 77,832 -0.14(-0.43%)
Mar 10, 2014 32.10 32.88 31.96 32.54 64,438 +0.27(+0.84%)
Mar 07, 2014 32.50 32.50 31.95 32.27 77,478 +0.06(+0.19%)
Mar 06, 2014 32.40 32.55 31.92 32.21 45,586 -0.21(-0.65%)
Mar 05, 2014 32.56 32.69 32.07 32.42 72,632 -0.28(-0.86%)
Mar 04, 2014 31.92 32.84 31.71 32.70 152,430 +1.06(+3.35%)
Mar 03, 2014 31.74 31.99 31.50 31.64 45,976 -0.47(-1.46%)
Feb 28, 2014 32.12 32.60 31.35 32.11 134,849 -0.10(-0.31%)
Feb 27, 2014 32.22 32.68 31.95 32.21 99,152 -0.26(-0.80%)
Feb 26, 2014 31.84 32.60 31.59 32.47 159,727 +0.65(+2.04%)
Feb 25, 2014 32.34 32.34 31.44 31.82 181,913 -0.43(-1.33%)
Feb 24, 2014 33.33 33.33 32.16 32.25 146,748 -0.79(-2.39%)
Feb 21, 2014 31.80 33.18 31.80 33.04 189,058 +0.28(+0.85%)
Feb 20, 2014 32.07 33.10 32.00 32.76 316,507 +0.74(+2.31%)
Feb 19, 2014 31.85 32.66 31.61 32.02 375,102 +0.01(+0.03%)
Feb 18, 2014 34.90 34.90 31.11 32.01 903,697 -4.35(-11.96%)
Feb 14, 2014 35.19 36.36 36.36 36.36 239,400 +0.97(+2.74%)
Feb 13, 2014 33.75 35.51 33.75 35.39 101,222 +1.40(+4.12%)
Feb 12, 2014 33.96 34.20 33.47 33.99 135,119 +0.23(+0.68%)
Feb 11, 2014 33.63 33.90 33.09 33.76 141,996 +0.23(+0.69%)
Feb 10, 2014 34.15 34.15 33.00 33.53 82,301 -0.51(-1.50%)
Feb 07, 2014 34.44 34.53 33.82 34.04 64,930 -0.18(-0.53%)
Feb 06, 2014 33.45 34.35 33.21 34.22 107,062 +0.81(+2.42%)
Feb 05, 2014 33.54 33.81 32.99 33.41 69,088 -0.23(-0.68%)
Feb 04, 2014 33.56 34.15 33.29 33.64 65,221 +0.16(+0.48%)
Feb 03, 2014 35.10 35.26 33.09 33.48 101,776 -1.63(-4.64%)
Jan 31, 2014 34.98 35.52 34.58 35.11 95,067 -0.31(-0.88%)
Jan 30, 2014 35.83 35.95 35.22 35.42 44,527 -0.06(-0.17%)
Jan 29, 2014 35.18 35.79 34.98 35.48 40,718 -0.07(-0.20%)
Jan 28, 2014 35.45 35.95 35.22 35.55 110,021 +0.12(+0.34%)
Jan 27, 2014 35.24 35.92 34.90 35.43 98,068 +0.20(+0.57%)
Jan 24, 2014 35.88 35.90 34.62 35.23 114,705 -0.95(-2.63%)
Jan 23, 2014 37.02 37.10 35.80 36.18 187,443 -1.13(-3.03%)
Jan 22, 2014 36.89 37.67 36.62 37.31 124,608 +0.39(+1.06%)
Jan 21, 2014 37.88 37.93 36.90 36.92 119,781 -0.97(-2.56%)
Jan 17, 2014 37.73 37.89 37.89 37.89 167,800 +0.11(+0.29%)
Jan 16, 2014 37.38 38.02 37.31 37.78 86,653 +0.06(+0.16%)
Jan 15, 2014 37.74 38.02 37.45 37.72 87,358 -0.02(-0.05%)
Jan 14, 2014 37.30 37.80 37.11 37.74 108,567 +0.56(+1.51%)
Jan 13, 2014 37.66 37.93 36.56 37.18 122,039 -0.51(-1.35%)
Jan 10, 2014 38.37 38.64 37.30 37.69 112,076 -0.67(-1.75%)
Jan 09, 2014 38.48 38.55 37.56 38.36 103,193 -0.08(-0.21%)
Jan 08, 2014 38.07 38.87 37.93 38.44 156,748 +0.01(+0.03%)
Jan 07, 2014 38.29 39.00 38.26 38.43 61,446 +0.19(+0.50%)
Jan 06, 2014 38.53 38.53 37.96 38.24 98,443 -0.22(-0.57%)
Jan 03, 2014 38.33 38.57 38.23 38.46 86,761 +0.32(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.