Gartner Inc (NY: IT )

343.30 -3.10 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 69.23 70.35 69.05 69.56 497,414 +0.11(+0.16%)
Feb 27, 2014 68.80 69.67 68.64 69.45 544,685 +0.49(+0.71%)
Feb 26, 2014 68.34 69.44 68.25 68.96 552,846 +0.82(+1.20%)
Feb 25, 2014 67.50 68.28 67.43 68.14 352,016 +0.59(+0.87%)
Feb 24, 2014 66.68 67.96 66.54 67.55 512,855 +1.01(+1.52%)
Feb 21, 2014 65.90 66.80 65.32 66.54 391,745 +0.77(+1.17%)
Feb 20, 2014 65.95 66.24 65.16 65.77 464,316 +0.03(+0.05%)
Feb 19, 2014 66.24 66.86 65.72 65.74 362,648 -0.63(-0.95%)
Feb 18, 2014 66.80 66.81 66.29 66.37 521,459 -0.27(-0.41%)
Feb 14, 2014 66.80 66.64 66.64 66.64 496,100 -0.42(-0.63%)
Feb 13, 2014 66.23 67.54 65.62 67.06 639,990 +0.81(+1.22%)
Feb 12, 2014 65.63 66.41 65.53 66.25 526,815 +0.85(+1.30%)
Feb 11, 2014 64.63 65.82 64.63 65.40 459,496 +0.76(+1.18%)
Feb 10, 2014 65.20 65.38 63.97 64.64 425,992 -0.69(-1.06%)
Feb 07, 2014 62.81 65.45 62.46 65.33 853,292 +2.82(+4.51%)
Feb 06, 2014 62.90 64.03 61.28 62.51 2,447,190 -4.06(-6.10%)
Feb 05, 2014 66.53 67.03 65.87 66.57 514,597 +0.04(+0.06%)
Feb 04, 2014 65.96 66.76 65.39 66.53 687,655 +0.82(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.