Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 92.40 89.93 89.93 89.93 219,700 -2.81(-3.03%)
Dec 30, 2015 91.97 93.25 91.39 92.74 223,633 +0.81(+0.88%)
Dec 29, 2015 91.79 92.51 90.61 91.93 451,762 +1.08(+1.19%)
Dec 28, 2015 94.70 95.14 90.85 90.85 4,120,672 -4.30(-4.52%)
Dec 24, 2015 94.75 95.15 95.15 95.15 156,600 +0.23(+0.24%)
Dec 23, 2015 93.72 95.72 93.25 94.92 311,911 +2.68(+2.91%)
Dec 22, 2015 91.94 92.25 90.43 92.24 114,680 +0.43(+0.47%)
Dec 21, 2015 91.80 92.67 90.60 91.81 236,091 +0.76(+0.83%)
Dec 18, 2015 90.42 91.54 90.30 91.05 317,362 +0.02(+0.02%)
Dec 17, 2015 93.00 93.04 91.03 91.03 134,556 -1.68(-1.81%)
Dec 16, 2015 92.96 93.82 91.40 92.71 101,794 +0.41(+0.44%)
Dec 15, 2015 90.93 92.72 90.93 92.30 215,580 +1.90(+2.10%)
Dec 14, 2015 90.98 91.91 89.12 90.40 334,223 -0.70(-0.77%)
Dec 11, 2015 90.83 91.68 90.49 91.10 208,734 -0.74(-0.81%)
Dec 10, 2015 91.81 93.08 91.65 91.84 122,687 +0.09(+0.10%)
Dec 09, 2015 92.75 93.86 91.37 91.75 133,998 -1.49(-1.60%)
Dec 08, 2015 92.37 93.44 91.26 93.24 148,480 +0.07(+0.08%)
Dec 07, 2015 93.71 93.71 92.49 93.17 132,743 -0.65(-0.69%)
Dec 04, 2015 92.03 94.15 92.03 93.82 122,630 +1.81(+1.97%)
Dec 03, 2015 94.06 94.40 91.80 92.01 127,146 -1.41(-1.51%)
Dec 02, 2015 93.67 94.92 93.28 93.42 143,563 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.