Synnex Corp (NY: SNX )

117.61 USD -2.03 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 78.22 79.00 75.91 76.50 327,293 -2.35(-2.98%)
Apr 29, 2015 79.61 79.83 78.02 78.85 207,879 -1.06(-1.33%)
Apr 28, 2015 78.04 80.00 77.83 79.91 269,573 +1.90(+2.44%)
Apr 27, 2015 77.65 78.77 77.49 78.01 177,817 +0.53(+0.68%)
Apr 24, 2015 78.12 78.12 77.07 77.48 231,905 -0.55(-0.70%)
Apr 23, 2015 75.96 78.49 75.96 78.03 275,854 +1.61(+2.11%)
Apr 22, 2015 76.38 76.77 75.95 76.42 265,982 +0.10(+0.13%)
Apr 21, 2015 76.21 76.50 75.57 76.32 145,036 +0.63(+0.83%)
Apr 20, 2015 74.73 76.19 74.73 75.69 137,969 +1.54(+2.08%)
Apr 17, 2015 76.18 76.37 74.05 74.15 142,406 -2.71(-3.53%)
Apr 16, 2015 76.97 77.80 76.71 76.86 208,675 -0.22(-0.29%)
Apr 15, 2015 75.62 77.31 75.32 77.08 185,410 +1.90(+2.53%)
Apr 14, 2015 75.14 75.52 74.16 75.18 173,434 +0.22(+0.29%)
Apr 13, 2015 75.10 75.96 74.91 74.96 136,923 -0.05(-0.07%)
Apr 10, 2015 73.73 75.39 73.37 75.01 195,693 +1.43(+1.94%)
Apr 09, 2015 73.24 74.18 72.85 73.58 190,948 +0.17(+0.23%)
Apr 08, 2015 71.52 74.29 71.37 73.41 300,618 +1.89(+2.64%)
Apr 07, 2015 72.38 72.71 71.34 71.52 245,971 -1.00(-1.38%)
Apr 06, 2015 70.54 72.62 70.14 72.52 325,122 +1.29(+1.81%)
Apr 02, 2015 72.51 71.23 71.23 71.23 592,000 -1.38(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.