Amer Woodmark Cp (NQ: AMWD )

74.94 USD -0.65 (-0.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.84 55.03 54.13 54.73 140,359 -0.15(-0.27%)
Mar 30, 2015 53.29 55.00 53.29 54.88 162,426 +2.06(+3.90%)
Mar 27, 2015 52.37 53.35 52.20 52.82 65,251 +0.45(+0.86%)
Mar 26, 2015 53.92 53.92 52.23 52.37 169,329 -1.52(-2.82%)
Mar 25, 2015 55.83 56.44 53.79 53.89 127,044 -1.76(-3.16%)
Mar 24, 2015 53.54 55.93 53.54 55.65 265,698 +2.29(+4.29%)
Mar 23, 2015 52.37 53.51 51.99 53.36 315,075 +1.12(+2.14%)
Mar 20, 2015 51.95 52.30 51.95 52.24 222,176 +0.30(+0.58%)
Mar 19, 2015 51.80 52.06 51.66 51.94 163,870 +0.19(+0.37%)
Mar 18, 2015 51.90 52.01 51.56 51.75 175,647 -0.14(-0.27%)
Mar 17, 2015 51.73 52.07 51.60 51.89 196,924 +0.29(+0.56%)
Mar 16, 2015 51.90 52.08 51.45 51.60 180,571 -0.28(-0.54%)
Mar 13, 2015 51.95 52.10 51.39 51.88 189,485 -0.03(-0.06%)
Mar 12, 2015 51.99 52.30 51.59 51.91 198,914 +0.03(+0.06%)
Mar 11, 2015 51.85 52.18 51.55 51.88 116,111 -0.03(-0.06%)
Mar 10, 2015 52.45 53.18 51.82 51.91 108,312 -0.72(-1.37%)
Mar 09, 2015 53.05 53.05 51.94 52.63 149,685 -0.29(-0.55%)
Mar 06, 2015 52.76 53.58 52.34 52.92 238,044 +0.02(+0.04%)
Mar 05, 2015 52.20 53.03 51.45 52.90 221,332 +0.98(+1.89%)
Mar 04, 2015 51.08 52.36 50.99 51.92 197,009 +0.36(+0.70%)
Mar 03, 2015 51.14 52.00 51.00 51.56 395,129 -0.68(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.