Amkor Technology (NQ: AMKR )

23.00 USD +0.21 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.560 9.835 9.540 9.720 1,458,054 +0.18(+1.89%)
Sep 29, 2016 9.600 9.640 9.385 9.540 952,140 -0.05(-0.52%)
Sep 28, 2016 9.420 9.690 9.420 9.590 1,111,800 +0.19(+2.02%)
Sep 27, 2016 9.390 9.470 9.210 9.400 824,417 +0.06(+0.64%)
Sep 26, 2016 9.030 9.550 8.950 9.340 2,290,017 +0.21(+2.30%)
Sep 23, 2016 9.290 9.340 9.110 9.130 742,091 -0.26(-2.77%)
Sep 22, 2016 9.300 9.420 9.215 9.390 1,142,884 +0.17(+1.84%)
Sep 21, 2016 8.970 9.240 8.930 9.220 1,260,878 +0.33(+3.71%)
Sep 20, 2016 8.910 8.989 8.835 8.890 753,887 +0.01(+0.11%)
Sep 19, 2016 8.910 9.069 8.825 8.880 949,695 +0.08(+0.91%)
Sep 16, 2016 8.950 8.970 8.780 8.800 1,759,589 -0.10(-1.12%)
Sep 15, 2016 8.670 8.940 8.670 8.900 784,663 +0.25(+2.89%)
Sep 14, 2016 8.600 8.700 8.560 8.650 901,197 +0.05(+0.58%)
Sep 13, 2016 8.760 8.880 8.580 8.600 1,167,351 -0.28(-3.15%)
Sep 12, 2016 8.620 8.920 8.410 8.880 1,329,129 +0.16(+1.83%)
Sep 09, 2016 9.180 9.190 8.620 8.720 1,526,223 -0.54(-5.83%)
Sep 08, 2016 9.200 9.300 9.120 9.260 655,499 +0.01(+0.11%)
Sep 07, 2016 9.170 9.340 9.170 9.250 916,933 +0.06(+0.65%)
Sep 06, 2016 9.100 9.290 9.040 9.190 1,504,329 -0.06(-0.65%)
Sep 02, 2016 9.300 9.250 9.250 9.250 637,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.