Gartner Inc (NY: IT )

238.27 USD -1.49 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 95.10 97.44 94.61 97.41 757,039 +2.33(+2.45%)
Jun 29, 2016 94.35 95.32 93.88 95.08 1,020,913 +1.30(+1.39%)
Jun 28, 2016 93.37 94.35 93.29 93.78 986,895 +1.41(+1.53%)
Jun 27, 2016 95.03 95.24 91.99 92.37 744,226 -3.72(-3.87%)
Jun 24, 2016 97.20 98.00 96.05 96.09 443,174 -3.73(-3.74%)
Jun 23, 2016 99.26 99.84 98.86 99.82 571,364 +1.41(+1.43%)
Jun 22, 2016 99.08 99.23 98.30 98.41 974,837 -0.19(-0.19%)
Jun 21, 2016 99.87 99.94 98.58 98.60 643,767 -0.87(-0.87%)
Jun 20, 2016 99.84 100.43 99.30 99.47 356,912 +0.82(+0.83%)
Jun 17, 2016 100.00 100.43 98.58 98.65 732,661 -1.49(-1.49%)
Jun 16, 2016 100.28 101.00 99.42 100.14 411,317 -0.45(-0.45%)
Jun 15, 2016 100.75 101.51 100.46 100.59 239,966 -0.22(-0.22%)
Jun 14, 2016 100.38 101.43 100.10 100.81 327,146 +0.29(+0.29%)
Jun 13, 2016 100.26 101.57 100.26 100.52 366,984 +0.00(+0.00%)
Jun 10, 2016 100.62 101.01 100.25 100.52 262,626 -0.64(-0.63%)
Jun 09, 2016 101.14 101.67 100.98 101.16 335,895 -0.54(-0.53%)
Jun 08, 2016 101.84 102.00 101.52 101.70 335,544 -0.38(-0.37%)
Jun 07, 2016 102.37 102.40 101.63 102.08 297,223 -0.15(-0.15%)
Jun 06, 2016 102.62 102.89 102.16 102.23 214,629 -0.01(-0.01%)
Jun 03, 2016 102.19 102.32 101.23 102.24 201,226 -0.29(-0.28%)
Jun 02, 2016 101.51 102.54 100.10 102.53 503,126 +1.03(+1.01%)
Jun 01, 2016 100.94 101.59 100.66 101.50 397,362 -0.12(-0.12%)
May 31, 2016 102.71 103.00 101.59 101.62 560,397 -0.73(-0.71%)
May 27, 2016 101.86 102.35 102.35 102.35 302,200 +0.33(+0.32%)
May 26, 2016 101.39 102.43 100.96 102.02 261,901 +0.50(+0.49%)
May 25, 2016 101.47 101.99 100.95 101.52 289,605 +0.28(+0.28%)
May 24, 2016 99.40 101.31 99.39 101.24 269,640 +2.40(+2.43%)
May 23, 2016 99.23 99.23 98.43 98.84 230,880 -0.32(-0.32%)
May 20, 2016 98.42 99.51 98.31 99.16 320,358 +1.03(+1.05%)
May 19, 2016 97.32 98.46 96.76 98.13 247,035 +0.35(+0.36%)
May 18, 2016 97.08 98.51 96.67 97.78 318,567 +0.60(+0.62%)
May 17, 2016 97.82 98.44 97.06 97.18 348,410 -0.92(-0.94%)
May 16, 2016 97.44 98.44 97.44 98.10 304,561 +0.50(+0.51%)
May 13, 2016 97.97 98.57 97.15 97.60 291,785 -0.48(-0.49%)
May 12, 2016 97.50 98.43 96.77 98.08 549,922 +0.83(+0.85%)
May 11, 2016 97.81 97.94 96.92 97.25 549,265 -0.72(-0.73%)
May 10, 2016 96.40 98.08 95.74 97.97 456,876 +2.06(+2.15%)
May 09, 2016 97.05 97.98 95.89 95.91 641,207 -1.50(-1.54%)
May 06, 2016 95.65 97.78 94.91 97.41 823,127 +2.25(+2.36%)
May 05, 2016 89.33 96.40 89.33 95.16 702,174 +7.57(+8.64%)
May 04, 2016 86.62 87.89 86.17 87.59 303,993 +0.48(+0.55%)
May 03, 2016 87.88 88.31 86.32 87.11 254,840 -1.21(-1.37%)
May 02, 2016 87.07 88.62 86.82 88.32 336,166 +1.15(+1.32%)
Apr 29, 2016 87.05 87.46 86.64 87.17 219,651 -0.09(-0.10%)
Apr 28, 2016 87.89 88.39 87.06 87.26 170,088 -0.79(-0.90%)
Apr 27, 2016 88.09 88.57 87.33 88.05 177,263 -0.10(-0.11%)
Apr 26, 2016 88.05 88.69 87.40 88.15 147,034 +0.31(+0.35%)
Apr 25, 2016 87.69 88.23 87.01 87.84 207,975 -0.31(-0.35%)
Apr 22, 2016 87.85 88.50 87.85 88.15 271,555 -0.05(-0.06%)
Apr 21, 2016 89.15 89.88 88.02 88.20 227,728 -1.14(-1.28%)
Apr 20, 2016 88.78 89.53 88.78 89.34 215,862 +0.31(+0.35%)
Apr 19, 2016 89.22 89.29 88.32 89.03 215,977 +0.14(+0.16%)
Apr 18, 2016 88.03 89.01 87.86 88.89 242,508 +0.40(+0.45%)
Apr 15, 2016 87.22 88.51 87.07 88.49 482,438 +1.27(+1.46%)
Apr 14, 2016 88.01 88.12 86.97 87.22 522,059 -0.94(-1.07%)
Apr 13, 2016 87.88 88.30 87.39 88.16 328,679 +0.71(+0.81%)
Apr 12, 2016 87.26 87.56 86.51 87.45 235,256 +0.27(+0.31%)
Apr 11, 2016 88.35 88.37 87.08 87.18 250,757 -0.72(-0.82%)
Apr 08, 2016 88.66 88.66 87.45 87.90 198,603 -0.25(-0.28%)
Apr 07, 2016 88.71 88.71 87.58 88.15 494,983 -0.78(-0.88%)
Apr 06, 2016 89.14 89.63 88.36 88.93 498,800 -0.32(-0.36%)
Apr 05, 2016 89.66 89.79 88.70 89.25 365,559 -1.16(-1.28%)
Apr 04, 2016 90.64 90.97 90.14 90.41 271,250 -0.17(-0.19%)
Apr 01, 2016 89.04 90.65 88.30 90.58 492,046 +1.23(+1.38%)
Mar 31, 2016 88.10 89.59 87.06 89.35 287,586 +1.05(+1.19%)
Mar 30, 2016 88.38 89.07 88.14 88.30 158,886 +0.40(+0.46%)
Mar 29, 2016 87.02 88.16 87.02 87.90 442,009 +0.95(+1.09%)
Mar 28, 2016 86.27 87.16 85.96 86.95 183,558 +0.78(+0.91%)
Mar 24, 2016 85.75 86.17 86.17 86.17 153,700 -0.11(-0.13%)
Mar 23, 2016 86.63 86.81 86.03 86.28 205,146 -0.56(-0.64%)
Mar 22, 2016 86.40 87.18 86.40 86.84 186,750 +0.28(+0.32%)
Mar 21, 2016 85.42 86.62 85.20 86.56 271,069 +0.81(+0.94%)
Mar 18, 2016 85.24 86.31 85.24 85.75 401,076 +0.59(+0.69%)
Mar 17, 2016 84.66 85.61 83.83 85.16 268,491 +0.73(+0.86%)
Mar 16, 2016 83.58 84.66 83.33 84.43 631,173 +0.71(+0.85%)
Mar 15, 2016 83.48 84.16 83.48 83.72 222,480 -0.26(-0.31%)
Mar 14, 2016 83.45 84.14 82.94 83.98 270,694 +0.30(+0.36%)
Mar 11, 2016 83.52 83.72 82.92 83.68 585,494 +0.98(+1.19%)
Mar 10, 2016 84.08 84.26 82.27 82.70 363,376 -1.02(-1.22%)
Mar 09, 2016 84.34 85.19 83.54 83.72 270,642 -0.43(-0.51%)
Mar 08, 2016 84.75 84.80 84.06 84.15 243,616 -1.16(-1.36%)
Mar 07, 2016 85.14 85.81 84.77 85.31 364,579 -0.26(-0.30%)
Mar 04, 2016 84.41 85.68 83.97 85.57 345,957 +1.36(+1.62%)
Mar 03, 2016 83.77 84.21 83.30 84.21 266,216 +0.22(+0.26%)
Mar 02, 2016 83.99 84.06 83.21 83.99 193,306 -0.02(-0.02%)
Mar 01, 2016 83.25 84.07 83.10 84.01 325,049 +1.61(+1.95%)
Feb 29, 2016 82.59 83.53 82.21 82.40 289,863 -0.30(-0.36%)
Feb 26, 2016 83.21 83.33 82.14 82.70 276,869 -0.19(-0.23%)
Feb 25, 2016 81.31 83.06 81.31 82.89 301,905 +1.62(+1.99%)
Feb 24, 2016 81.65 81.83 80.82 81.27 471,215 -1.09(-1.32%)
Feb 23, 2016 82.71 83.17 81.89 82.36 254,645 -0.46(-0.56%)
Feb 22, 2016 83.49 84.11 82.33 82.82 505,607 +0.04(+0.05%)
Feb 19, 2016 81.75 83.27 81.26 82.78 420,947 +0.98(+1.20%)
Feb 18, 2016 82.72 83.33 81.62 81.80 319,970 -0.98(-1.18%)
Feb 17, 2016 82.22 82.84 81.74 82.78 544,518 +1.28(+1.57%)
Feb 16, 2016 81.13 82.59 80.80 81.50 514,323 +1.50(+1.88%)
Feb 12, 2016 80.87 80.00 80.00 80.00 568,700 +0.14(+0.18%)
Feb 11, 2016 80.03 80.78 79.21 79.86 433,209 -1.27(-1.57%)
Feb 10, 2016 81.33 83.00 80.91 81.13 446,678 +0.19(+0.23%)
Feb 09, 2016 79.00 81.67 79.00 80.94 733,282 +0.88(+1.10%)
Feb 08, 2016 81.71 82.08 77.80 80.06 930,867 -2.76(-3.33%)
Feb 05, 2016 83.57 83.97 82.43 82.82 651,034 -1.17(-1.39%)
Feb 04, 2016 83.00 85.03 80.00 83.99 1,037,529 -2.35(-2.72%)
Feb 03, 2016 87.10 87.31 85.06 86.34 426,776 +0.08(+0.09%)
Feb 02, 2016 87.81 87.81 85.87 86.26 221,590 -2.15(-2.43%)
Feb 01, 2016 87.05 89.10 86.68 88.41 500,152 +0.52(+0.59%)
Jan 29, 2016 85.48 87.90 85.16 87.89 617,677 +2.64(+3.10%)
Jan 28, 2016 84.39 85.58 83.49 85.25 353,116 +1.66(+1.99%)
Jan 27, 2016 84.58 85.13 83.40 83.59 490,142 -1.38(-1.62%)
Jan 26, 2016 83.56 85.00 83.04 84.97 438,107 +1.69(+2.03%)
Jan 25, 2016 84.68 85.94 83.06 83.28 435,916 -0.84(-1.00%)
Jan 22, 2016 83.23 84.20 82.74 84.12 713,699 +1.54(+1.86%)
Jan 21, 2016 83.02 83.80 82.23 82.58 399,823 -0.46(-0.55%)
Jan 20, 2016 83.36 84.06 81.51 83.04 497,184 -1.69(-1.99%)
Jan 19, 2016 86.86 86.86 83.76 84.73 308,662 -1.31(-1.52%)
Jan 15, 2016 83.59 86.04 86.04 86.04 521,500 +0.63(+0.74%)
Jan 14, 2016 84.23 85.89 83.33 85.41 377,324 +1.33(+1.58%)
Jan 13, 2016 87.47 87.47 84.03 84.08 322,089 -2.57(-2.97%)
Jan 12, 2016 86.40 86.85 86.04 86.65 397,825 +0.93(+1.08%)
Jan 11, 2016 85.93 86.28 84.98 85.72 296,579 +0.01(+0.01%)
Jan 08, 2016 86.61 86.94 85.59 85.71 359,399 -0.54(-0.63%)
Jan 07, 2016 86.92 87.58 85.94 86.25 325,422 -2.16(-2.44%)
Jan 06, 2016 87.84 88.74 87.67 88.41 342,738 -0.63(-0.71%)
Jan 05, 2016 88.13 89.23 87.82 89.04 453,914 +0.91(+1.03%)
Jan 04, 2016 89.73 89.73 87.41 88.13 370,668 -2.57(-2.83%)
Dec 31, 2015 91.33 90.70 90.70 90.70 224,000 -0.90(-0.98%)
Dec 30, 2015 92.04 92.39 91.56 91.60 167,576 -0.52(-0.56%)
Dec 29, 2015 92.00 92.66 91.38 92.12 218,618 +0.62(+0.68%)
Dec 28, 2015 90.69 91.53 90.44 91.50 327,198 +0.35(+0.38%)
Dec 24, 2015 90.54 91.15 91.15 91.15 173,100 +0.32(+0.35%)
Dec 23, 2015 90.15 90.94 89.76 90.83 250,096 +0.94(+1.05%)
Dec 22, 2015 88.43 89.91 88.28 89.89 325,999 +1.92(+2.18%)
Dec 21, 2015 89.41 89.78 87.97 87.97 673,369 -0.97(-1.09%)
Dec 18, 2015 90.49 90.79 88.89 88.94 661,288 -1.55(-1.71%)
Dec 17, 2015 91.02 91.45 89.96 90.49 397,414 -0.36(-0.40%)
Dec 16, 2015 90.20 91.09 89.88 90.85 259,358 +1.12(+1.25%)
Dec 15, 2015 89.03 89.86 88.27 89.73 313,532 +1.27(+1.44%)
Dec 14, 2015 88.23 88.75 87.55 88.46 270,410 +0.47(+0.53%)
Dec 11, 2015 89.11 89.46 87.55 87.99 249,409 -1.95(-2.17%)
Dec 10, 2015 89.63 90.61 89.26 89.94 209,399 +0.22(+0.25%)
Dec 09, 2015 92.67 92.78 89.49 89.72 420,805 -1.54(-1.69%)
Dec 08, 2015 90.34 91.43 89.82 91.26 235,780 +0.45(+0.50%)
Dec 07, 2015 91.36 91.64 90.49 90.81 229,578 -0.63(-0.69%)
Dec 04, 2015 90.92 91.78 90.66 91.44 407,973 +0.56(+0.62%)
Dec 03, 2015 92.79 92.86 90.57 90.88 345,765 -1.52(-1.65%)
Dec 02, 2015 93.67 94.01 92.22 92.40 395,122 -1.47(-1.57%)
Dec 01, 2015 93.77 94.82 93.77 93.87 639,783 +0.57(+0.61%)
Nov 30, 2015 93.25 93.96 92.76 93.30 2,058,774 +0.42(+0.45%)
Nov 27, 2015 92.05 93.24 92.05 92.88 207,435 +0.66(+0.72%)
Nov 25, 2015 90.83 92.22 92.22 92.22 285,800 +1.30(+1.43%)
Nov 24, 2015 89.60 91.17 89.57 90.92 424,045 +0.67(+0.74%)
Nov 23, 2015 88.62 90.40 88.62 90.25 452,515 +1.50(+1.69%)
Nov 20, 2015 87.81 88.80 87.34 88.75 421,744 +1.28(+1.46%)
Nov 19, 2015 87.76 88.25 87.18 87.47 367,342 -0.40(-0.46%)
Nov 18, 2015 86.36 87.88 85.18 87.87 310,306 +1.73(+2.01%)
Nov 17, 2015 86.07 86.85 85.79 86.14 266,008 +0.13(+0.15%)
Nov 16, 2015 84.89 86.07 84.60 86.01 236,511 +0.88(+1.03%)
Nov 13, 2015 86.22 86.29 84.48 85.13 261,792 -1.33(-1.54%)
Nov 12, 2015 86.71 86.97 86.01 86.46 291,921 -0.55(-0.63%)
Nov 11, 2015 87.65 87.65 86.81 87.01 202,422 -0.49(-0.56%)
Nov 10, 2015 86.68 87.79 86.46 87.50 439,175 +1.02(+1.18%)
Nov 09, 2015 86.12 86.78 85.83 86.48 356,403 +0.00(+0.00%)
Nov 06, 2015 85.89 86.48 85.58 86.48 290,662 +0.02(+0.02%)
Nov 05, 2015 88.50 88.60 85.91 86.46 615,226 -3.99(-4.41%)
Nov 04, 2015 90.35 90.96 89.86 90.45 319,321 +0.26(+0.29%)
Nov 03, 2015 90.00 90.67 89.44 90.19 272,509 +0.06(+0.07%)
Nov 02, 2015 90.61 91.01 89.52 90.13 441,320 -0.54(-0.60%)
Oct 30, 2015 91.35 91.47 90.45 90.67 270,206 -0.48(-0.53%)
Oct 29, 2015 89.43 91.22 89.42 91.15 349,103 +1.47(+1.64%)
Oct 28, 2015 88.48 89.71 88.18 89.68 290,766 +1.30(+1.47%)
Oct 27, 2015 88.22 88.58 87.69 88.38 274,671 -0.09(-0.10%)
Oct 26, 2015 88.10 88.53 87.61 88.47 149,823 +0.38(+0.43%)
Oct 23, 2015 88.81 88.81 87.48 88.09 205,644 +0.39(+0.44%)
Oct 22, 2015 86.68 87.73 86.26 87.70 227,779 +1.68(+1.95%)
Oct 21, 2015 86.93 87.24 85.91 86.02 294,096 -0.93(-1.07%)
Oct 20, 2015 86.91 87.34 86.60 86.95 165,760 -0.01(-0.01%)
Oct 19, 2015 85.79 86.96 85.62 86.96 165,318 +0.92(+1.07%)
Oct 16, 2015 86.35 87.12 85.54 86.04 174,898 -0.31(-0.36%)
Oct 15, 2015 85.23 86.42 84.97 86.35 231,980 +1.51(+1.78%)
Oct 14, 2015 86.39 86.55 84.65 84.84 183,813 -1.31(-1.52%)
Oct 13, 2015 85.99 86.66 85.89 86.15 239,250 -0.13(-0.15%)
Oct 12, 2015 85.51 86.34 85.23 86.28 325,014 +0.88(+1.03%)
Oct 09, 2015 84.51 85.48 84.30 85.40 575,785 +1.02(+1.21%)
Oct 08, 2015 83.95 84.67 83.21 84.38 848,463 +0.38(+0.45%)
Oct 07, 2015 84.42 84.79 83.95 84.00 949,044 +0.00(+0.00%)
Oct 06, 2015 83.99 84.30 83.64 84.00 425,962 -0.25(-0.30%)
Oct 05, 2015 84.42 84.87 83.97 84.25 742,120 +0.30(+0.36%)
Oct 02, 2015 82.30 83.99 81.52 83.95 549,078 +0.85(+1.02%)
Oct 01, 2015 83.77 84.10 81.86 83.10 731,622 -0.83(-0.99%)
Sep 30, 2015 84.52 84.76 83.34 83.93 626,860 +0.26(+0.31%)
Sep 29, 2015 84.15 84.35 83.34 83.67 364,528 -0.55(-0.65%)
Sep 28, 2015 85.91 86.14 84.00 84.22 182,082 -2.09(-2.42%)
Sep 25, 2015 86.53 86.85 85.96 86.31 346,502 +0.27(+0.31%)
Sep 24, 2015 86.49 87.69 85.73 86.04 387,346 -1.61(-1.84%)
Sep 23, 2015 87.71 88.13 87.27 87.65 112,993 -0.03(-0.03%)
Sep 22, 2015 87.31 87.88 87.09 87.68 195,397 -0.61(-0.69%)
Sep 21, 2015 87.78 89.14 87.57 88.29 217,926 +0.90(+1.03%)
Sep 18, 2015 87.10 88.25 87.01 87.39 437,883 -0.52(-0.59%)
Sep 17, 2015 88.36 88.94 87.82 87.91 142,366 -0.28(-0.32%)
Sep 16, 2015 87.36 88.28 86.78 88.19 136,810 +0.83(+0.95%)
Sep 15, 2015 86.36 87.40 85.89 87.36 120,221 +1.28(+1.49%)
Sep 14, 2015 86.27 86.60 85.92 86.08 114,984 -0.46(-0.53%)
Sep 11, 2015 85.21 86.74 84.86 86.54 135,929 +1.03(+1.20%)
Sep 10, 2015 85.30 86.28 85.02 85.51 203,449 +0.22(+0.26%)
Sep 09, 2015 87.25 88.01 85.22 85.29 225,572 -1.18(-1.36%)
Sep 08, 2015 85.52 86.59 85.33 86.47 206,896 +2.30(+2.73%)
Sep 04, 2015 84.44 84.17 84.17 84.17 133,400 -1.28(-1.50%)
Sep 03, 2015 85.32 85.91 85.09 85.45 157,933 +0.42(+0.49%)
Sep 02, 2015 84.40 85.03 83.43 85.03 234,043 +1.66(+1.99%)
Sep 01, 2015 83.80 84.61 83.20 83.37 363,811 -2.14(-2.50%)
Aug 31, 2015 86.60 86.60 85.24 85.51 445,284 -1.29(-1.49%)
Aug 28, 2015 86.42 86.87 85.58 86.80 325,510 +0.39(+0.45%)
Aug 27, 2015 85.57 87.21 84.89 86.41 336,590 +1.52(+1.79%)
Aug 26, 2015 84.12 85.27 82.90 84.89 301,310 +2.16(+2.61%)
Aug 25, 2015 84.56 85.29 82.67 82.73 469,498 -0.55(-0.66%)
Aug 24, 2015 82.23 85.57 79.93 83.28 678,840 -3.29(-3.80%)
Aug 21, 2015 88.42 89.23 86.47 86.57 279,882 -2.49(-2.80%)
Aug 20, 2015 89.83 91.25 89.05 89.06 280,030 -1.77(-1.95%)
Aug 19, 2015 91.11 91.68 90.27 90.83 228,545 -0.71(-0.78%)
Aug 18, 2015 91.62 92.46 91.41 91.54 216,132 -0.24(-0.26%)
Aug 17, 2015 90.61 91.81 90.31 91.78 193,012 +0.69(+0.76%)
Aug 14, 2015 90.66 91.70 89.93 91.09 274,005 +0.54(+0.60%)
Aug 13, 2015 90.51 91.11 90.23 90.55 165,239 +0.10(+0.11%)
Aug 12, 2015 89.55 90.65 88.89 90.45 200,396 +0.30(+0.33%)
Aug 11, 2015 90.04 91.14 89.69 90.15 219,869 -0.74(-0.81%)
Aug 10, 2015 90.53 91.17 90.48 90.89 164,108 +1.09(+1.21%)
Aug 07, 2015 89.71 90.10 88.61 89.80 171,671 -0.05(-0.06%)
Aug 06, 2015 91.99 91.99 89.47 89.85 336,550 -2.05(-2.23%)
Aug 05, 2015 90.00 92.22 89.83 91.90 489,847 +2.68(+3.00%)
Aug 04, 2015 88.52 89.24 87.81 89.22 449,951 +0.49(+0.55%)
Aug 03, 2015 88.35 88.74 87.73 88.73 316,387 +0.16(+0.18%)
Jul 31, 2015 87.92 89.05 87.32 88.57 443,949 +1.03(+1.18%)
Jul 30, 2015 86.10 87.65 84.90 87.54 386,976 +0.57(+0.66%)
Jul 29, 2015 85.71 87.27 85.36 86.97 295,531 +1.13(+1.32%)
Jul 28, 2015 85.80 86.09 84.88 85.84 228,467 +0.42(+0.49%)
Jul 27, 2015 85.54 85.72 85.14 85.42 186,705 -0.80(-0.93%)
Jul 24, 2015 86.58 87.34 85.91 86.22 225,525 -0.45(-0.52%)
Jul 23, 2015 87.07 87.83 86.44 86.67 203,643 -0.37(-0.43%)
Jul 22, 2015 86.08 87.38 85.95 87.04 207,026 +0.60(+0.69%)
Jul 21, 2015 87.38 87.72 86.41 86.44 219,650 -1.11(-1.27%)
Jul 20, 2015 87.34 87.89 87.09 87.55 145,617 +0.14(+0.16%)
Jul 17, 2015 88.05 88.05 86.94 87.41 191,685 -0.69(-0.78%)
Jul 16, 2015 87.17 88.19 87.00 88.10 292,741 +1.21(+1.39%)
Jul 15, 2015 86.89 87.25 86.54 86.89 171,438 -0.05(-0.06%)
Jul 14, 2015 86.68 87.06 86.40 86.94 439,262 +0.67(+0.78%)
Jul 13, 2015 86.64 87.21 86.22 86.27 419,328 +0.15(+0.17%)
Jul 10, 2015 86.78 86.85 85.84 86.12 300,660 +0.79(+0.93%)
Jul 09, 2015 86.41 86.41 85.31 85.33 182,177 +0.05(+0.06%)
Jul 08, 2015 85.61 86.01 84.79 85.28 293,101 -0.77(-0.89%)
Jul 07, 2015 86.54 86.80 85.29 86.05 327,644 -0.29(-0.34%)
Jul 06, 2015 85.84 87.12 85.84 86.34 223,806 -0.16(-0.18%)
Jul 02, 2015 86.46 86.50 86.50 86.50 321,800 +0.36(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.