Amer Woodmark Cp (NQ: AMWD )

82.03 USD +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 73.45 74.78 72.50 74.59 176,072 +1.10(+1.50%)
Mar 30, 2016 73.39 73.71 71.68 73.49 149,016 +0.28(+0.38%)
Mar 29, 2016 68.47 73.74 68.33 73.21 151,602 +4.58(+6.67%)
Mar 28, 2016 68.04 68.69 66.90 68.63 220,057 +0.52(+0.76%)
Mar 24, 2016 67.59 68.11 68.11 68.11 151,700 +0.42(+0.62%)
Mar 23, 2016 69.12 69.12 67.60 67.69 162,855 -1.85(-2.66%)
Mar 22, 2016 69.04 70.15 68.23 69.54 150,297 +0.41(+0.59%)
Mar 21, 2016 72.52 72.78 68.79 69.13 171,920 -3.36(-4.64%)
Mar 18, 2016 71.62 73.38 70.71 72.49 252,265 +1.21(+1.70%)
Mar 17, 2016 68.13 71.78 68.02 71.28 141,681 +2.93(+4.29%)
Mar 16, 2016 67.81 68.85 67.00 68.35 127,010 +0.35(+0.51%)
Mar 15, 2016 68.23 69.06 67.25 68.00 180,497 -0.48(-0.70%)
Mar 14, 2016 69.21 69.54 68.14 68.48 104,504 -0.77(-1.11%)
Mar 11, 2016 69.02 70.06 68.30 69.25 157,305 +0.76(+1.11%)
Mar 10, 2016 68.89 69.10 67.32 68.49 183,826 +0.03(+0.04%)
Mar 09, 2016 67.95 68.94 66.20 68.46 120,387 +0.63(+0.93%)
Mar 08, 2016 69.17 69.29 67.32 67.83 147,795 -1.53(-2.21%)
Mar 07, 2016 69.90 70.60 68.89 69.36 147,245 -1.33(-1.88%)
Mar 04, 2016 68.78 71.86 68.67 70.69 162,868 +1.75(+2.54%)
Mar 03, 2016 68.60 69.24 68.00 68.94 127,539 +0.39(+0.57%)
Mar 02, 2016 69.11 69.96 67.88 68.55 174,401 -0.81(-1.17%)
Mar 01, 2016 68.76 69.40 67.04 69.36 145,573 +1.07(+1.57%)
Feb 29, 2016 67.80 69.22 67.80 68.29 178,519 +0.75(+1.11%)
Feb 26, 2016 68.95 69.91 64.78 67.54 219,591 -0.71(-1.04%)
Feb 25, 2016 70.54 73.86 67.84 68.25 370,703 -0.48(-0.70%)
Feb 24, 2016 66.60 69.19 65.42 68.73 219,124 +1.06(+1.57%)
Feb 23, 2016 65.04 67.87 64.67 67.67 217,576 +2.62(+4.03%)
Feb 22, 2016 63.93 65.79 63.81 65.05 190,271 +1.71(+2.70%)
Feb 19, 2016 61.85 63.36 61.85 63.34 114,105 +1.15(+1.85%)
Feb 18, 2016 62.49 63.31 61.61 62.19 154,201 -0.34(-0.54%)
Feb 17, 2016 61.30 63.99 61.30 62.53 170,867 +1.51(+2.47%)
Feb 16, 2016 60.29 61.41 58.65 61.02 97,204 +1.78(+3.00%)
Feb 12, 2016 59.18 59.24 59.24 59.24 114,200 +1.18(+2.03%)
Feb 11, 2016 57.77 59.16 57.49 58.06 106,363 -1.22(-2.06%)
Feb 10, 2016 59.04 60.58 58.42 59.28 144,509 +0.66(+1.13%)
Feb 09, 2016 58.02 59.45 57.04 58.62 192,007 +0.02(+0.03%)
Feb 08, 2016 60.62 61.19 58.21 58.60 177,873 -2.77(-4.51%)
Feb 05, 2016 63.42 64.97 60.19 61.37 207,925 -2.27(-3.57%)
Feb 04, 2016 62.64 64.02 62.27 63.64 189,061 +0.88(+1.40%)
Feb 03, 2016 64.66 65.49 61.39 62.76 181,558 -1.26(-1.97%)
Feb 02, 2016 66.60 66.60 63.78 64.02 203,762 -3.08(-4.59%)
Feb 01, 2016 68.34 68.64 66.69 67.10 124,762 -1.90(-2.75%)
Jan 29, 2016 66.88 69.26 66.65 69.00 181,289 +2.23(+3.34%)
Jan 28, 2016 67.29 67.48 65.98 66.77 145,284 +0.14(+0.21%)
Jan 27, 2016 66.95 68.36 66.26 66.63 157,471 -0.59(-0.88%)
Jan 26, 2016 66.25 67.61 65.11 67.22 122,628 +1.15(+1.74%)
Jan 25, 2016 67.50 67.85 65.10 66.07 139,037 -1.79(-2.64%)
Jan 22, 2016 66.24 68.07 65.45 67.86 137,722 +2.81(+4.32%)
Jan 21, 2016 65.41 66.18 64.46 65.05 148,093 -0.34(-0.52%)
Jan 20, 2016 64.28 66.32 62.77 65.39 141,424 +0.01(+0.02%)
Jan 19, 2016 67.72 67.99 64.71 65.38 178,430 -1.62(-2.42%)
Jan 15, 2016 65.91 67.00 67.00 67.00 185,900 -0.86(-1.27%)
Jan 14, 2016 67.93 69.49 66.94 67.86 188,495 -0.01(-0.01%)
Jan 13, 2016 71.93 71.93 67.44 67.87 136,661 -3.43(-4.81%)
Jan 12, 2016 69.51 71.37 69.18 71.30 187,010 +2.88(+4.21%)
Jan 11, 2016 70.23 70.51 67.88 68.42 216,937 -0.97(-1.40%)
Jan 08, 2016 71.90 71.90 69.24 69.39 277,759 -1.55(-2.18%)
Jan 07, 2016 75.28 75.28 70.89 70.94 242,653 -5.36(-7.02%)
Jan 06, 2016 76.65 77.46 75.62 76.30 233,318 -1.52(-1.95%)
Jan 05, 2016 76.92 80.32 76.53 77.82 184,137 +1.40(+1.83%)
Jan 04, 2016 78.66 78.76 76.01 76.42 209,262 -3.56(-4.45%)
Dec 31, 2015 80.83 79.98 79.98 79.98 116,600 -1.02(-1.26%)
Dec 30, 2015 82.24 82.33 81.00 81.00 59,187 -1.33(-1.62%)
Dec 29, 2015 81.95 82.98 81.54 82.33 135,962 +0.54(+0.66%)
Dec 28, 2015 80.62 82.70 80.50 81.79 110,616 +0.63(+0.78%)
Dec 24, 2015 80.59 81.16 81.16 81.16 59,600 +0.61(+0.76%)
Dec 23, 2015 82.20 82.25 79.21 80.55 188,491 -1.66(-2.02%)
Dec 22, 2015 81.43 82.49 80.52 82.21 169,898 +1.20(+1.48%)
Dec 21, 2015 81.22 83.60 80.46 81.01 161,589 -1.47(-1.78%)
Dec 18, 2015 82.54 83.05 81.31 82.48 322,898 -0.07(-0.08%)
Dec 17, 2015 84.23 84.60 82.50 82.55 94,990 -1.56(-1.85%)
Dec 16, 2015 83.18 84.82 82.56 84.11 198,441 +1.40(+1.69%)
Dec 15, 2015 82.26 82.26 81.50 82.71 182,746 +1.23(+1.51%)
Dec 14, 2015 83.74 83.96 80.49 81.48 310,367 -2.48(-2.95%)
Dec 11, 2015 84.29 85.79 83.58 83.96 183,440 -1.35(-1.58%)
Dec 10, 2015 86.26 87.56 84.28 85.31 175,258 -0.85(-0.99%)
Dec 09, 2015 88.55 89.89 85.96 86.16 263,401 -2.48(-2.80%)
Dec 08, 2015 85.18 89.30 85.18 88.64 269,397 +2.64(+3.07%)
Dec 07, 2015 84.89 86.30 84.80 86.00 248,779 +0.49(+0.57%)
Dec 04, 2015 83.19 86.00 83.19 85.51 158,851 +2.03(+2.43%)
Dec 03, 2015 85.74 86.48 83.38 83.48 276,805 -2.23(-2.60%)
Dec 02, 2015 84.60 88.63 84.50 85.71 353,012 +0.75(+0.88%)
Dec 01, 2015 82.21 86.72 82.05 84.96 302,237 +2.95(+3.60%)
Nov 30, 2015 85.70 85.77 81.72 82.01 288,579 -2.01(-2.39%)
Nov 27, 2015 81.78 84.03 81.67 84.02 132,656 +2.54(+3.12%)
Nov 25, 2015 78.00 81.48 81.48 81.48 326,400 +3.88(+5.00%)
Nov 24, 2015 74.16 78.00 70.25 77.60 662,578 +9.99(+14.78%)
Nov 23, 2015 64.91 69.33 64.91 67.61 274,637 +2.50(+3.84%)
Nov 20, 2015 70.53 71.64 65.07 65.11 721,492 -7.58(-10.43%)
Nov 19, 2015 73.01 74.00 72.45 72.69 83,703 -0.31(-0.42%)
Nov 18, 2015 71.09 73.03 70.30 73.00 125,141 +2.54(+3.60%)
Nov 17, 2015 70.83 71.11 69.41 70.46 99,418 +0.04(+0.06%)
Nov 16, 2015 70.60 71.25 69.91 70.42 100,427 -0.37(-0.52%)
Nov 13, 2015 69.67 71.97 69.66 70.79 202,682 +0.70(+1.00%)
Nov 12, 2015 70.23 70.99 69.04 70.09 101,002 -0.80(-1.13%)
Nov 11, 2015 72.50 72.50 70.84 70.89 128,704 -1.59(-2.19%)
Nov 10, 2015 71.24 72.55 71.00 72.48 111,460 +1.24(+1.74%)
Nov 09, 2015 72.41 72.41 70.47 71.24 77,432 -1.32(-1.82%)
Nov 06, 2015 72.33 73.77 71.76 72.56 135,929 -0.14(-0.19%)
Nov 05, 2015 71.10 72.95 71.08 72.70 125,754 +1.12(+1.56%)
Nov 04, 2015 73.35 73.35 71.20 71.58 161,387 -1.47(-2.01%)
Nov 03, 2015 72.95 73.49 71.89 73.05 152,631 -0.02(-0.03%)
Nov 02, 2015 72.70 73.65 72.27 73.07 144,955 +0.37(+0.51%)
Oct 30, 2015 71.90 73.81 71.53 72.70 161,437 +0.82(+1.14%)
Oct 29, 2015 73.06 74.28 71.28 71.88 267,229 -1.61(-2.19%)
Oct 28, 2015 70.17 73.50 69.02 73.49 185,472 +3.72(+5.33%)
Oct 27, 2015 70.75 71.11 68.71 69.77 224,999 -1.73(-2.42%)
Oct 26, 2015 72.58 72.83 70.71 71.50 191,912 -0.98(-1.35%)
Oct 23, 2015 71.36 72.72 70.14 72.48 159,807 +2.08(+2.95%)
Oct 22, 2015 69.39 71.14 68.09 70.40 128,663 +1.41(+2.04%)
Oct 21, 2015 69.95 70.23 67.89 68.99 122,496 -0.55(-0.79%)
Oct 20, 2015 69.33 69.90 68.98 69.54 82,092 +0.43(+0.62%)
Oct 19, 2015 70.60 71.34 68.86 69.11 102,050 -1.75(-2.47%)
Oct 16, 2015 70.52 71.07 69.45 70.86 219,129 +0.43(+0.61%)
Oct 15, 2015 67.80 70.47 67.80 70.43 122,509 +2.79(+4.12%)
Oct 14, 2015 68.86 69.65 66.35 67.64 136,316 -1.32(-1.91%)
Oct 13, 2015 70.24 71.36 68.45 68.96 362,452 -1.72(-2.43%)
Oct 12, 2015 71.00 71.54 70.18 70.68 100,886 -0.14(-0.20%)
Oct 09, 2015 70.91 71.63 70.60 70.82 171,956 +0.13(+0.18%)
Oct 08, 2015 68.51 70.99 68.32 70.69 169,507 +1.89(+2.75%)
Oct 07, 2015 66.08 68.91 66.06 68.80 171,760 +2.87(+4.35%)
Oct 06, 2015 66.36 67.32 65.63 65.93 108,355 -0.43(-0.65%)
Oct 05, 2015 65.13 66.48 64.51 66.36 145,298 +1.93(+3.00%)
Oct 02, 2015 64.28 64.78 63.95 64.43 81,204 -0.76(-1.17%)
Oct 01, 2015 65.00 66.89 63.49 65.19 131,818 +0.32(+0.49%)
Sep 30, 2015 62.64 65.15 61.49 64.87 254,715 +2.95(+4.76%)
Sep 29, 2015 62.65 64.00 60.16 61.92 231,817 -0.86(-1.37%)
Sep 28, 2015 66.33 66.33 62.22 62.78 180,823 -3.80(-5.71%)
Sep 25, 2015 67.33 67.44 66.10 66.58 126,718 -0.31(-0.46%)
Sep 24, 2015 67.10 67.10 65.71 66.89 199,645 -0.90(-1.33%)
Sep 23, 2015 65.09 67.86 64.80 67.79 200,082 +2.99(+4.61%)
Sep 22, 2015 66.41 66.48 64.66 64.80 189,422 -2.12(-3.17%)
Sep 21, 2015 67.29 68.15 66.60 66.92 125,802 +0.32(+0.48%)
Sep 18, 2015 67.15 68.16 66.36 66.60 266,728 -1.34(-1.97%)
Sep 17, 2015 68.79 69.06 67.82 67.94 190,827 -0.60(-0.88%)
Sep 16, 2015 68.99 69.04 68.31 68.54 122,643 -0.25(-0.36%)
Sep 15, 2015 68.99 69.45 67.85 68.79 177,105 -0.21(-0.30%)
Sep 14, 2015 69.27 70.39 68.74 69.00 238,730 +0.06(+0.09%)
Sep 11, 2015 68.42 69.62 68.23 68.94 144,511 +0.45(+0.66%)
Sep 10, 2015 68.69 69.41 67.95 68.49 161,688 -0.41(-0.60%)
Sep 09, 2015 69.06 69.64 68.05 68.90 243,768 +0.22(+0.32%)
Sep 08, 2015 67.50 69.30 67.50 68.68 187,136 +2.23(+3.36%)
Sep 04, 2015 65.45 66.45 66.45 66.45 103,600 +0.18(+0.27%)
Sep 03, 2015 66.68 66.87 65.86 66.27 168,761 -0.21(-0.32%)
Sep 02, 2015 65.62 66.50 64.30 66.48 139,998 +1.65(+2.55%)
Sep 01, 2015 65.28 65.81 64.25 64.83 154,906 -1.45(-2.19%)
Aug 31, 2015 66.02 67.48 65.98 66.28 151,563 -0.27(-0.41%)
Aug 28, 2015 66.00 66.89 65.52 66.55 136,954 +0.11(+0.17%)
Aug 27, 2015 65.92 67.45 65.29 66.44 148,339 +1.27(+1.95%)
Aug 26, 2015 64.34 65.45 62.57 65.17 186,861 +2.06(+3.26%)
Aug 25, 2015 67.62 68.37 62.69 63.11 291,076 -2.46(-3.75%)
Aug 24, 2015 64.37 68.51 61.90 65.57 325,988 -2.23(-3.29%)
Aug 21, 2015 59.70 69.09 59.70 67.80 458,743 +7.49(+12.42%)
Aug 20, 2015 68.00 69.01 59.23 60.31 407,692 -6.77(-10.09%)
Aug 19, 2015 65.20 67.57 64.63 67.08 234,534 +1.50(+2.29%)
Aug 18, 2015 66.21 67.07 65.49 65.58 107,920 -0.43(-0.65%)
Aug 17, 2015 65.24 66.22 64.39 66.01 99,784 +0.63(+0.96%)
Aug 14, 2015 64.91 65.50 63.22 65.38 122,658 +0.12(+0.18%)
Aug 13, 2015 64.62 65.68 63.97 65.26 122,436 +1.09(+1.70%)
Aug 12, 2015 63.44 64.44 62.10 64.17 137,151 +0.29(+0.45%)
Aug 11, 2015 63.12 64.06 62.54 63.88 92,865 +0.48(+0.76%)
Aug 10, 2015 62.57 64.36 62.57 63.40 136,427 +1.22(+1.96%)
Aug 07, 2015 61.52 62.28 61.34 62.18 146,387 +0.48(+0.78%)
Aug 06, 2015 62.84 63.37 61.46 61.70 195,180 -1.33(-2.11%)
Aug 05, 2015 63.44 64.35 62.22 63.03 153,151 -0.34(-0.54%)
Aug 04, 2015 64.69 65.21 63.27 63.37 203,642 -1.29(-2.00%)
Aug 03, 2015 66.01 66.21 64.51 64.66 343,692 -1.10(-1.67%)
Jul 31, 2015 65.81 67.82 65.25 65.76 163,351 +0.08(+0.12%)
Jul 30, 2015 64.28 66.02 63.88 65.68 196,527 +1.34(+2.08%)
Jul 29, 2015 63.32 64.62 63.25 64.34 200,244 +1.13(+1.79%)
Jul 28, 2015 60.90 63.32 60.31 63.21 260,483 +2.75(+4.55%)
Jul 27, 2015 60.35 61.51 59.71 60.46 167,936 -0.33(-0.54%)
Jul 24, 2015 60.43 60.93 59.22 60.79 221,118 +0.54(+0.90%)
Jul 23, 2015 60.53 60.92 59.80 60.25 184,002 +0.10(+0.17%)
Jul 22, 2015 57.92 60.30 57.74 60.15 158,842 +2.03(+3.49%)
Jul 21, 2015 58.34 58.62 57.88 58.12 100,761 -0.18(-0.31%)
Jul 20, 2015 58.51 59.04 57.85 58.30 107,297 +0.04(+0.07%)
Jul 17, 2015 57.08 58.87 57.08 58.26 108,392 +1.10(+1.92%)
Jul 16, 2015 57.68 57.98 57.06 57.16 123,014 -0.06(-0.10%)
Jul 15, 2015 57.15 57.31 56.31 57.22 123,476 +0.18(+0.32%)
Jul 14, 2015 55.90 57.26 55.75 57.04 86,686 +1.06(+1.89%)
Jul 13, 2015 55.92 56.43 55.79 55.98 113,205 +0.19(+0.34%)
Jul 10, 2015 55.69 56.36 55.35 55.79 107,842 +0.67(+1.22%)
Jul 09, 2015 54.61 55.50 54.54 55.12 148,263 +1.20(+2.23%)
Jul 08, 2015 54.22 55.05 53.78 53.92 130,933 -1.01(-1.84%)
Jul 07, 2015 54.69 55.41 53.60 54.93 114,783 +0.19(+0.35%)
Jul 06, 2015 54.25 55.78 54.03 54.74 94,587 -0.17(-0.31%)
Jul 02, 2015 54.65 54.91 54.91 54.91 92,900 +0.20(+0.37%)
Jul 01, 2015 55.24 55.66 54.16 54.71 100,496 -0.14(-0.26%)
Jun 30, 2015 54.48 55.30 54.16 54.85 121,878 +0.74(+1.37%)
Jun 29, 2015 55.44 55.86 54.08 54.11 115,954 -1.62(-2.91%)
Jun 26, 2015 55.69 56.49 55.52 55.73 114,794 +0.23(+0.41%)
Jun 25, 2015 55.72 56.26 54.85 55.50 111,537 -0.17(-0.31%)
Jun 24, 2015 56.89 57.21 55.63 55.67 90,961 -1.43(-2.50%)
Jun 23, 2015 56.69 57.25 56.03 57.10 217,331 +0.61(+1.08%)
Jun 22, 2015 56.98 57.20 56.42 56.49 115,475 -0.20(-0.35%)
Jun 19, 2015 57.00 57.18 56.60 56.69 861,886 -0.12(-0.21%)
Jun 18, 2015 56.16 57.42 56.16 56.81 125,491 +0.72(+1.28%)
Jun 17, 2015 56.59 57.10 55.50 56.09 233,042 -1.22(-2.13%)
Jun 16, 2015 57.15 58.07 56.90 57.31 189,761 +0.19(+0.33%)
Jun 15, 2015 56.65 58.05 55.84 57.12 300,139 +0.99(+1.76%)
Jun 12, 2015 56.00 56.90 55.78 56.13 66,236 +0.10(+0.18%)
Jun 11, 2015 55.92 56.47 55.65 56.03 62,267 -0.02(-0.04%)
Jun 10, 2015 55.68 56.35 55.18 56.05 125,180 +0.45(+0.81%)
Jun 09, 2015 55.70 55.81 54.89 55.60 113,677 -0.18(-0.32%)
Jun 08, 2015 56.82 56.98 55.55 55.78 103,353 -1.33(-2.33%)
Jun 05, 2015 56.64 57.50 55.66 57.11 102,437 +0.32(+0.56%)
Jun 04, 2015 55.98 57.02 55.72 56.79 180,991 +0.72(+1.28%)
Jun 03, 2015 54.64 56.19 54.64 56.07 270,628 +2.24(+4.16%)
Jun 02, 2015 54.20 54.20 51.34 53.83 465,417 +2.84(+5.57%)
Jun 01, 2015 51.70 51.86 50.49 50.99 218,820 -0.35(-0.68%)
May 29, 2015 50.81 51.95 50.25 51.34 161,886 +0.57(+1.12%)
May 28, 2015 49.32 50.94 49.02 50.77 139,493 +1.38(+2.79%)
May 27, 2015 48.83 49.86 48.35 49.39 223,157 +0.79(+1.63%)
May 26, 2015 49.75 49.85 48.51 48.60 86,657 -1.38(-2.76%)
May 22, 2015 50.02 49.98 49.98 49.98 60,500 -0.08(-0.16%)
May 21, 2015 50.50 50.88 50.00 50.06 150,296 -0.34(-0.67%)
May 20, 2015 50.84 50.84 50.12 50.40 77,364 -0.31(-0.61%)
May 19, 2015 50.73 51.74 50.39 50.71 118,965 +0.04(+0.08%)
May 18, 2015 51.03 51.87 50.40 50.67 119,499 -0.53(-1.04%)
May 15, 2015 51.47 51.63 50.63 51.20 100,214 -0.22(-0.43%)
May 14, 2015 50.87 51.87 50.65 51.42 120,570 +0.77(+1.52%)
May 13, 2015 50.12 50.74 49.85 50.65 116,801 +0.84(+1.69%)
May 12, 2015 50.69 51.10 49.44 49.81 136,912 -1.02(-2.01%)
May 11, 2015 50.75 51.10 50.63 50.83 128,885 +0.03(+0.06%)
May 08, 2015 51.16 51.16 50.39 50.80 168,738 +0.00(+0.00%)
May 07, 2015 50.28 51.20 50.09 50.80 133,673 +0.37(+0.73%)
May 06, 2015 52.12 52.12 50.25 50.43 116,973 -1.63(-3.13%)
May 05, 2015 52.41 52.47 51.86 52.06 97,267 -0.61(-1.16%)
May 04, 2015 52.12 52.75 52.12 52.67 153,850 +0.43(+0.82%)
May 01, 2015 50.73 52.50 50.54 52.24 142,134 +1.54(+3.04%)
Apr 30, 2015 51.55 51.72 50.06 50.70 110,876 -1.28(-2.46%)
Apr 29, 2015 52.12 52.40 51.59 51.98 80,599 -0.18(-0.35%)
Apr 28, 2015 51.08 52.66 50.83 52.16 102,033 +1.13(+2.21%)
Apr 27, 2015 53.38 53.45 50.72 51.03 158,851 -2.28(-4.28%)
Apr 24, 2015 52.78 53.63 52.45 53.31 71,464 +0.66(+1.25%)
Apr 23, 2015 52.32 52.93 52.21 52.65 71,011 +0.03(+0.06%)
Apr 22, 2015 53.20 53.31 52.32 52.62 59,048 -0.39(-0.74%)
Apr 21, 2015 52.58 53.62 52.08 53.01 138,255 +0.81(+1.55%)
Apr 20, 2015 52.20 52.90 50.88 52.20 70,922 +0.43(+0.83%)
Apr 17, 2015 52.35 52.51 51.65 51.77 60,323 -1.03(-1.95%)
Apr 16, 2015 53.43 53.43 52.57 52.80 71,427 -0.46(-0.86%)
Apr 15, 2015 53.62 53.75 53.24 53.26 95,000 -0.09(-0.17%)
Apr 14, 2015 53.53 53.91 53.10 53.35 87,763 +0.14(+0.26%)
Apr 13, 2015 53.59 53.70 53.14 53.21 78,255 -0.26(-0.49%)
Apr 10, 2015 53.78 53.78 52.88 53.47 48,936 +0.09(+0.17%)
Apr 09, 2015 53.72 53.76 52.47 53.38 86,328 -0.16(-0.30%)
Apr 08, 2015 53.38 53.61 52.88 53.54 133,361 +0.33(+0.62%)
Apr 07, 2015 53.84 54.32 53.11 53.21 122,679 -0.50(-0.93%)
Apr 06, 2015 54.72 55.07 53.58 53.71 200,407 -1.06(-1.94%)
Apr 02, 2015 54.66 54.77 54.77 54.77 132,900 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.