Amer Woodmark Cp (NQ: AMWD )

69.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 97.35 97.50 96.25 96.60 164,055 -0.15(-0.16%)
Oct 30, 2017 99.35 99.75 96.65 96.75 95,202 -3.20(-3.20%)
Oct 27, 2017 101.00 101.20 98.85 99.95 68,878 -0.40(-0.40%)
Oct 26, 2017 99.00 100.85 99.00 100.35 94,787 +1.45(+1.47%)
Oct 25, 2017 99.35 99.95 97.20 98.90 75,674 -0.40(-0.40%)
Oct 24, 2017 99.10 99.97 95.95 99.30 65,742 +0.20(+0.20%)
Oct 23, 2017 98.90 99.80 98.82 99.10 56,931 +0.25(+0.25%)
Oct 20, 2017 97.65 100.30 95.78 98.85 84,105 +1.20(+1.23%)
Oct 19, 2017 96.25 97.80 94.57 97.65 59,226 +1.05(+1.09%)
Oct 18, 2017 96.65 97.55 96.15 96.60 81,942 +0.45(+0.47%)
Oct 17, 2017 97.45 98.10 95.55 96.15 62,281 -1.40(-1.44%)
Oct 16, 2017 97.75 98.30 97.40 97.55 64,966 +0.25(+0.26%)
Oct 13, 2017 97.00 98.00 96.55 97.30 62,488 +0.30(+0.31%)
Oct 12, 2017 96.10 97.20 90.97 97.00 68,319 +1.05(+1.09%)
Oct 11, 2017 95.35 96.85 95.30 95.95 69,564 +0.95(+1.00%)
Oct 10, 2017 96.15 96.15 94.10 95.00 60,640 -0.55(-0.58%)
Oct 09, 2017 95.65 96.30 94.75 95.55 53,638 -0.10(-0.10%)
Oct 06, 2017 94.90 95.75 94.70 95.65 56,176 +0.90(+0.95%)
Oct 05, 2017 96.40 96.40 94.40 94.75 52,189 -1.00(-1.04%)
Oct 04, 2017 96.45 96.50 95.55 95.75 63,423 -0.40(-0.42%)
Oct 03, 2017 96.80 96.80 95.46 96.15 97,750 -0.20(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.