Synnex Corp (NY: SNX )

118.92 USD +0.92 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 109.53 109.68 108.01 108.43 232,333 -1.15(-1.05%)
Apr 27, 2017 110.63 111.28 109.24 109.58 134,796 -0.87(-0.79%)
Apr 26, 2017 110.05 111.61 109.77 110.45 200,058 +0.40(+0.36%)
Apr 25, 2017 110.35 110.99 109.93 110.05 168,705 +0.72(+0.66%)
Apr 24, 2017 108.34 109.56 107.94 109.33 172,753 +2.62(+2.46%)
Apr 21, 2017 107.60 107.63 106.53 106.71 189,668 -0.91(-0.85%)
Apr 20, 2017 106.59 107.83 105.87 107.62 206,054 +1.42(+1.34%)
Apr 19, 2017 106.89 107.44 105.85 106.20 319,334 -0.40(-0.38%)
Apr 18, 2017 106.50 107.13 105.62 106.60 222,796 -0.11(-0.10%)
Apr 17, 2017 106.40 107.13 105.35 106.71 232,950 +1.05(+0.99%)
Apr 13, 2017 104.12 106.35 104.00 105.66 427,026 +1.66(+1.60%)
Apr 12, 2017 106.82 109.18 103.24 104.00 523,819 +0.50(+0.48%)
Apr 11, 2017 102.90 103.87 101.48 103.50 408,872 +0.13(+0.13%)
Apr 10, 2017 104.33 105.64 103.36 103.37 216,234 -1.11(-1.06%)
Apr 07, 2017 103.06 104.79 102.99 104.48 292,232 +1.02(+0.99%)
Apr 06, 2017 105.51 105.51 102.73 103.46 305,339 -2.28(-2.16%)
Apr 05, 2017 110.57 111.33 105.58 105.74 336,746 -4.14(-3.77%)
Apr 04, 2017 110.37 111.83 108.88 109.88 174,196 -0.64(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.