Synnex Corp (NY: SNX )

104.54 -2.03 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 109.53 109.68 108.01 108.43 232,333 -1.15(-1.05%)
Apr 27, 2017 110.63 111.28 109.24 109.58 134,796 -0.87(-0.79%)
Apr 26, 2017 110.05 111.61 109.77 110.45 200,058 +0.40(+0.36%)
Apr 25, 2017 110.35 110.99 109.93 110.05 168,705 +0.72(+0.66%)
Apr 24, 2017 108.34 109.56 107.94 109.33 172,753 +2.62(+2.46%)
Apr 21, 2017 107.60 107.63 106.53 106.71 189,668 -0.91(-0.85%)
Apr 20, 2017 106.59 107.83 105.87 107.62 206,054 +1.42(+1.34%)
Apr 19, 2017 106.89 107.44 105.85 106.20 319,334 -0.40(-0.38%)
Apr 18, 2017 106.50 107.13 105.62 106.60 222,796 -0.11(-0.10%)
Apr 17, 2017 106.40 107.13 105.35 106.71 232,950 +1.05(+0.99%)
Apr 13, 2017 104.12 106.35 104.00 105.66 427,026 +1.66(+1.60%)
Apr 12, 2017 106.82 109.18 103.24 104.00 523,819 +0.50(+0.48%)
Apr 11, 2017 102.90 103.87 101.48 103.50 408,872 +0.13(+0.13%)
Apr 10, 2017 104.33 105.64 103.36 103.37 216,234 -1.11(-1.06%)
Apr 07, 2017 103.06 104.79 102.99 104.48 292,232 +1.02(+0.99%)
Apr 06, 2017 105.51 105.51 102.73 103.46 305,339 -2.28(-2.16%)
Apr 05, 2017 110.57 111.33 105.58 105.74 336,746 -4.14(-3.77%)
Apr 04, 2017 110.37 111.83 108.88 109.88 174,196 -0.64(-0.58%)
Apr 03, 2017 112.05 112.37 109.69 110.52 171,585 -1.42(-1.27%)
Mar 31, 2017 111.26 112.48 110.86 111.94 238,817 +0.78(+0.70%)
Mar 30, 2017 111.34 112.76 110.83 111.16 194,692 -0.33(-0.30%)
Mar 29, 2017 112.42 112.42 110.64 111.49 217,389 -0.90(-0.80%)
Mar 28, 2017 118.00 118.00 109.00 112.39 574,247 -5.93(-5.01%)
Mar 27, 2017 116.00 118.67 115.70 118.32 204,900 +1.38(+1.18%)
Mar 24, 2017 117.60 118.21 116.36 116.94 134,027 -0.04(-0.03%)
Mar 23, 2017 115.21 117.56 114.27 116.98 143,817 +1.58(+1.37%)
Mar 22, 2017 115.14 116.28 114.28 115.40 156,045 -0.11(-0.10%)
Mar 21, 2017 119.62 119.81 115.06 115.51 161,277 -3.28(-2.76%)
Mar 20, 2017 119.99 120.20 118.53 118.79 104,621 -1.11(-0.93%)
Mar 17, 2017 119.90 120.21 117.73 119.90 268,510 +0.35(+0.29%)
Mar 16, 2017 120.49 121.76 119.17 119.55 155,309 -0.21(-0.18%)
Mar 15, 2017 117.73 120.13 117.61 119.76 159,066 +2.53(+2.16%)
Mar 14, 2017 116.68 117.63 115.82 117.23 120,321 -0.19(-0.16%)
Mar 13, 2017 116.74 117.55 116.41 117.42 79,890 +0.47(+0.40%)
Mar 10, 2017 116.84 118.05 115.95 116.95 101,720 +0.75(+0.65%)
Mar 09, 2017 116.18 117.89 115.90 116.20 109,886 -0.23(-0.20%)
Mar 08, 2017 118.01 118.01 116.19 116.43 93,689 -0.96(-0.82%)
Mar 07, 2017 118.03 118.06 116.73 117.39 82,255 -0.64(-0.54%)
Mar 06, 2017 117.79 118.44 116.75 118.03 95,991 -0.42(-0.35%)
Mar 03, 2017 118.76 119.33 117.30 118.45 136,081 -0.28(-0.24%)
Mar 02, 2017 119.73 119.90 118.49 118.73 102,109 -1.54(-1.28%)
Mar 01, 2017 118.25 120.97 117.57 120.27 193,121 +3.35(+2.87%)
Feb 28, 2017 118.48 118.50 116.69 116.92 146,536 -1.95(-1.64%)
Feb 27, 2017 118.88 119.72 117.85 118.87 118,874 -0.22(-0.18%)
Feb 24, 2017 118.10 119.10 117.54 119.09 109,795 +0.26(+0.22%)
Feb 23, 2017 120.25 120.25 117.74 118.83 127,558 -0.99(-0.83%)
Feb 22, 2017 119.30 120.04 119.05 119.82 107,038 +0.35(+0.29%)
Feb 21, 2017 118.71 119.88 118.44 119.47 224,406 +1.10(+0.93%)
Feb 17, 2017 118.37 118.37 118.37 0 -0.23(-0.19%)
Feb 16, 2017 119.64 119.64 117.52 118.60 128,291 -0.74(-0.62%)
Feb 15, 2017 118.77 119.63 118.21 119.34 68,511 -0.15(-0.13%)
Feb 14, 2017 118.99 119.78 117.71 119.49 125,699 +0.14(+0.12%)
Feb 13, 2017 119.15 119.77 118.33 119.35 125,774 +1.10(+0.93%)
Feb 10, 2017 120.00 120.09 118.21 118.25 391,218 -1.00(-0.84%)
Feb 09, 2017 117.77 119.80 117.77 119.25 177,306 +1.95(+1.66%)
Feb 08, 2017 117.17 119.17 117.02 117.30 204,764 -0.46(-0.39%)
Feb 07, 2017 118.48 118.89 116.97 117.76 146,081 -0.85(-0.72%)
Feb 06, 2017 119.89 119.92 118.10 118.61 106,460 -1.77(-1.47%)
Feb 03, 2017 119.63 121.22 119.40 120.38 106,662 +1.58(+1.33%)
Feb 02, 2017 118.15 119.66 117.64 118.80 251,185 +0.50(+0.42%)
Feb 01, 2017 121.38 121.39 118.20 118.30 167,823 -1.88(-1.56%)
Jan 31, 2017 119.34 120.66 118.42 120.18 157,918 +0.53(+0.44%)
Jan 30, 2017 119.43 119.82 117.84 119.65 152,182 -0.47(-0.39%)
Jan 27, 2017 120.33 120.88 119.75 120.12 178,991 -0.21(-0.17%)
Jan 26, 2017 120.82 121.79 119.97 120.33 181,120 -1.39(-1.14%)
Jan 25, 2017 123.15 123.15 121.50 121.72 147,903 +0.16(+0.13%)
Jan 24, 2017 120.66 122.26 120.52 121.56 131,892 +1.48(+1.23%)
Jan 23, 2017 121.07 121.63 118.77 120.08 136,455 -1.14(-0.94%)
Jan 20, 2017 120.60 122.06 120.51 121.22 289,749 +0.62(+0.51%)
Jan 19, 2017 123.13 124.05 120.30 120.60 161,736 -2.07(-1.69%)
Jan 18, 2017 123.13 123.55 121.95 122.67 191,902 +0.12(+0.10%)
Jan 17, 2017 125.56 125.56 122.25 122.55 190,796 -2.92(-2.33%)
Jan 13, 2017 125.47 125.47 125.47 0 +0.77(+0.62%)
Jan 12, 2017 127.23 127.95 121.72 124.70 633,479 -3.00(-2.35%)
Jan 11, 2017 123.29 129.24 121.29 127.70 633,527 +5.56(+4.55%)
Jan 10, 2017 121.00 123.15 119.42 122.14 438,803 +1.54(+1.28%)
Jan 09, 2017 121.32 121.69 120.24 120.60 233,934 -1.07(-0.88%)
Jan 06, 2017 123.78 123.78 121.47 121.67 211,652 -1.64(-1.33%)
Jan 05, 2017 123.53 124.50 122.24 123.31 221,798 -0.22(-0.18%)
Jan 04, 2017 121.33 124.14 121.13 123.53 300,612 +2.29(+1.89%)
Jan 03, 2017 122.12 122.90 119.88 121.24 179,971 +0.22(+0.18%)
Dec 30, 2016 121.02 121.02 121.02 0 -1.79(-1.46%)
Dec 29, 2016 122.13 122.85 121.55 122.81 144,294 +0.85(+0.70%)
Dec 28, 2016 123.79 123.89 121.49 121.96 113,967 -1.85(-1.49%)
Dec 27, 2016 122.50 124.76 122.50 123.81 235,737 +1.14(+0.93%)
Dec 23, 2016 122.67 122.67 122.67 0 +0.24(+0.20%)
Dec 22, 2016 123.61 123.88 121.32 122.43 163,794 -1.18(-0.95%)
Dec 21, 2016 124.39 125.12 123.48 123.61 158,910 -0.99(-0.79%)
Dec 20, 2016 125.31 125.94 122.73 124.60 201,985 +0.04(+0.03%)
Dec 19, 2016 124.19 125.64 123.24 124.56 274,415 +0.32(+0.26%)
Dec 16, 2016 126.60 126.89 124.04 124.24 361,709 -1.59(-1.26%)
Dec 15, 2016 125.74 126.81 124.71 125.83 135,023 +0.41(+0.33%)
Dec 14, 2016 128.06 128.06 124.67 125.42 148,681 -1.94(-1.52%)
Dec 13, 2016 126.12 127.59 125.63 127.36 135,771 +1.90(+1.51%)
Dec 12, 2016 125.75 126.83 124.42 125.46 133,050 -1.06(-0.84%)
Dec 09, 2016 127.58 127.58 125.44 126.52 113,995 -0.27(-0.21%)
Dec 08, 2016 124.50 126.90 123.91 126.79 165,934 +2.42(+1.95%)
Dec 07, 2016 122.94 124.54 122.15 124.37 116,905 +1.70(+1.39%)
Dec 06, 2016 122.30 123.20 121.16 122.67 133,920 +0.97(+0.80%)
Dec 05, 2016 119.33 121.93 118.87 121.70 175,339 +2.97(+2.50%)
Dec 02, 2016 117.68 118.94 116.62 118.73 119,031 +1.23(+1.05%)
Dec 01, 2016 116.95 117.98 116.33 117.50 121,194 +0.59(+0.50%)
Nov 30, 2016 118.09 118.26 116.66 116.91 145,834 -0.41(-0.35%)
Nov 29, 2016 118.35 118.70 117.02 117.32 156,926 -0.74(-0.63%)
Nov 28, 2016 118.51 118.72 117.56 118.06 109,302 -0.65(-0.55%)
Nov 25, 2016 117.18 118.71 116.64 118.71 44,293 +1.16(+0.99%)
Nov 23, 2016 117.55 117.55 117.55 0 +0.29(+0.25%)
Nov 22, 2016 115.86 117.36 114.85 117.26 205,565 +2.11(+1.83%)
Nov 21, 2016 115.00 115.64 113.97 115.15 97,071 +0.14(+0.12%)
Nov 18, 2016 114.04 115.12 113.18 115.01 122,131 +1.19(+1.05%)
Nov 17, 2016 113.69 114.03 112.39 113.82 115,617 +0.54(+0.48%)
Nov 16, 2016 112.75 113.48 111.29 113.28 160,073 +0.44(+0.39%)
Nov 15, 2016 111.35 113.18 110.33 112.84 190,205 +1.77(+1.59%)
Nov 14, 2016 110.24 112.25 110.12 111.07 267,796 +1.75(+1.60%)
Nov 11, 2016 105.59 109.46 105.59 109.32 242,820 +3.83(+3.63%)
Nov 10, 2016 105.66 106.81 104.55 105.49 212,747 +1.00(+0.96%)
Nov 09, 2016 101.00 104.49 100.93 104.49 202,803 +2.28(+2.23%)
Nov 08, 2016 103.57 103.90 101.97 102.21 152,655 -1.77(-1.70%)
Nov 07, 2016 102.85 104.70 101.95 103.98 317,902 +3.32(+3.30%)
Nov 04, 2016 101.05 102.03 100.06 100.66 168,266 -0.03(-0.03%)
Nov 03, 2016 101.10 101.56 100.53 100.69 138,662 -0.41(-0.41%)
Nov 02, 2016 101.05 102.19 100.55 101.10 256,260 +0.03(+0.03%)
Nov 01, 2016 102.68 102.99 100.65 101.07 189,618 -1.47(-1.43%)
Oct 31, 2016 101.98 102.89 101.34 102.54 191,402 +0.65(+0.64%)
Oct 28, 2016 102.32 103.28 101.84 101.89 155,622 -0.73(-0.71%)
Oct 27, 2016 103.67 104.00 102.14 102.62 158,047 -0.45(-0.44%)
Oct 26, 2016 103.62 104.41 102.98 103.07 199,816 -0.97(-0.93%)
Oct 25, 2016 104.95 105.48 103.53 104.04 191,738 -0.99(-0.94%)
Oct 24, 2016 105.99 105.99 104.29 105.03 221,902 +0.34(+0.32%)
Oct 21, 2016 103.86 104.81 103.34 104.69 126,581 -0.11(-0.10%)
Oct 20, 2016 104.78 105.38 103.94 104.80 130,955 +0.08(+0.08%)
Oct 19, 2016 105.16 105.71 104.48 104.72 155,452 +0.01(+0.01%)
Oct 18, 2016 105.39 105.51 104.49 104.71 159,131 +0.48(+0.46%)
Oct 17, 2016 104.85 105.73 104.11 104.23 237,921 -0.62(-0.59%)
Oct 14, 2016 106.55 107.48 104.77 104.85 224,663 -1.21(-1.14%)
Oct 13, 2016 105.69 106.82 104.24 106.06 285,452 -0.55(-0.52%)
Oct 12, 2016 107.84 107.91 106.35 106.61 218,288 -1.42(-1.31%)
Oct 11, 2016 110.46 110.46 107.55 108.03 240,029 -2.77(-2.50%)
Oct 10, 2016 110.71 113.39 110.67 110.80 225,280 +0.09(+0.08%)
Oct 07, 2016 112.50 113.14 110.11 110.71 263,777 -1.97(-1.75%)
Oct 06, 2016 111.58 112.80 110.40 112.68 330,800 +0.67(+0.60%)
Oct 05, 2016 111.80 113.67 111.78 112.01 305,476 -0.07(-0.06%)
Oct 04, 2016 111.43 113.29 111.43 112.08 323,787 +0.44(+0.39%)
Oct 03, 2016 114.11 114.30 111.31 111.64 322,059 -2.47(-2.16%)
Sep 30, 2016 114.38 115.20 112.90 114.11 234,893 +0.66(+0.58%)
Sep 29, 2016 115.63 115.69 112.67 113.45 474,640 -2.05(-1.77%)
Sep 28, 2016 117.19 118.80 115.15 115.50 522,341 -1.12(-0.96%)
Sep 27, 2016 115.11 117.98 113.30 116.62 777,949 +10.44(+9.83%)
Sep 26, 2016 106.27 107.28 105.82 106.18 282,046 -0.50(-0.47%)
Sep 23, 2016 107.50 107.76 106.40 106.68 173,030 -1.55(-1.43%)
Sep 22, 2016 105.64 108.31 105.64 108.23 197,980 +2.90(+2.75%)
Sep 21, 2016 104.24 105.34 103.59 105.33 194,152 +1.60(+1.54%)
Sep 20, 2016 104.64 104.64 103.53 103.73 198,162 -0.40(-0.38%)
Sep 19, 2016 102.46 104.75 101.98 104.13 237,113 +2.62(+2.58%)
Sep 16, 2016 102.57 102.57 100.73 101.51 433,804 -0.79(-0.77%)
Sep 15, 2016 101.00 103.03 101.00 102.30 326,939 +1.14(+1.13%)
Sep 14, 2016 102.25 102.46 101.02 101.16 308,194 -0.82(-0.80%)
Sep 13, 2016 103.11 103.94 101.47 101.98 204,262 -1.74(-1.68%)
Sep 12, 2016 102.28 103.77 101.89 103.72 187,183 +1.31(+1.28%)
Sep 09, 2016 104.15 104.16 102.41 102.41 227,450 -2.29(-2.19%)
Sep 08, 2016 106.44 106.44 104.67 104.70 201,122 -2.22(-2.08%)
Sep 07, 2016 106.16 106.97 105.74 106.92 244,845 +0.76(+0.72%)
Sep 06, 2016 106.11 106.43 105.08 106.16 200,323 -0.18(-0.17%)
Sep 02, 2016 106.64 106.34 106.34 106.34 133,400 +0.07(+0.07%)
Sep 01, 2016 105.91 106.74 105.25 106.27 165,428 +0.10(+0.09%)
Aug 31, 2016 106.82 107.28 105.67 106.17 149,158 -1.02(-0.95%)
Aug 30, 2016 105.94 107.20 105.76 107.19 211,216 +0.87(+0.82%)
Aug 29, 2016 105.78 106.47 105.41 106.32 171,876 +0.70(+0.66%)
Aug 26, 2016 106.27 106.77 105.06 105.62 289,868 -0.72(-0.68%)
Aug 25, 2016 106.50 107.33 106.00 106.34 219,436 -0.82(-0.77%)
Aug 24, 2016 107.23 107.46 106.83 107.16 124,329 -0.34(-0.32%)
Aug 23, 2016 107.24 108.03 106.24 107.50 179,410 +0.73(+0.68%)
Aug 22, 2016 105.95 106.77 105.03 106.77 138,679 +0.71(+0.67%)
Aug 19, 2016 104.72 106.18 103.62 106.06 165,430 +1.35(+1.29%)
Aug 18, 2016 102.48 104.77 101.07 104.71 139,407 +1.91(+1.86%)
Aug 17, 2016 102.95 103.10 101.93 102.80 124,737 -0.36(-0.35%)
Aug 16, 2016 104.37 104.37 103.09 103.16 112,832 -1.25(-1.20%)
Aug 15, 2016 104.59 105.43 104.35 104.41 132,839 -0.18(-0.17%)
Aug 12, 2016 104.55 104.97 103.77 104.59 170,609 +0.05(+0.05%)
Aug 11, 2016 103.47 105.15 103.47 104.54 289,265 +1.54(+1.50%)
Aug 10, 2016 102.15 103.06 102.05 103.00 114,776 +0.70(+0.68%)
Aug 09, 2016 101.53 102.87 101.53 102.30 164,937 +0.60(+0.59%)
Aug 08, 2016 101.66 102.05 101.39 101.70 196,743 +0.30(+0.30%)
Aug 05, 2016 100.75 102.32 100.58 101.40 198,668 +0.92(+0.92%)
Aug 04, 2016 101.45 102.33 99.75 100.48 265,499 -0.84(-0.83%)
Aug 03, 2016 100.71 101.35 100.00 101.32 237,420 +0.30(+0.30%)
Aug 02, 2016 101.74 101.89 100.59 101.02 217,076 -0.88(-0.86%)
Aug 01, 2016 100.51 101.99 100.46 101.90 173,943 +1.37(+1.36%)
Jul 29, 2016 101.12 102.03 100.28 100.53 213,083 -0.89(-0.88%)
Jul 28, 2016 102.74 103.11 101.42 101.42 209,201 -1.23(-1.20%)
Jul 27, 2016 101.81 102.81 100.83 102.65 215,838 +0.94(+0.92%)
Jul 26, 2016 100.32 101.74 99.80 101.71 208,561 +1.45(+1.45%)
Jul 25, 2016 99.37 100.89 99.29 100.26 163,190 +0.89(+0.90%)
Jul 22, 2016 99.33 99.57 98.07 99.37 126,951 +0.04(+0.04%)
Jul 21, 2016 99.81 100.05 98.94 99.33 172,642 -0.94(-0.94%)
Jul 20, 2016 100.00 100.83 99.46 100.27 113,695 +0.85(+0.85%)
Jul 19, 2016 99.74 99.98 99.05 99.42 150,262 -0.41(-0.41%)
Jul 18, 2016 100.00 100.87 99.70 99.83 180,757 -0.14(-0.14%)
Jul 15, 2016 99.84 100.11 99.38 99.97 187,616 +0.68(+0.68%)
Jul 14, 2016 99.07 99.64 98.82 99.29 225,765 +0.43(+0.43%)
Jul 13, 2016 97.43 99.06 97.43 98.86 327,458 +1.46(+1.50%)
Jul 12, 2016 97.16 97.88 96.69 97.40 264,534 +0.64(+0.66%)
Jul 11, 2016 94.35 97.00 94.35 96.76 581,216 +2.70(+2.87%)
Jul 08, 2016 94.59 94.78 93.78 94.06 345,348 +0.22(+0.23%)
Jul 07, 2016 94.00 94.28 93.30 93.84 160,735 -0.07(-0.07%)
Jul 06, 2016 91.81 94.10 91.66 93.91 301,632 +1.68(+1.82%)
Jul 05, 2016 93.43 93.67 91.93 92.23 338,611 -1.32(-1.41%)
Jul 01, 2016 94.53 93.55 93.55 93.55 228,600 -1.27(-1.34%)
Jun 30, 2016 93.42 94.84 92.79 94.82 363,950 +1.81(+1.95%)
Jun 29, 2016 93.71 93.78 92.22 93.01 336,883 +0.48(+0.52%)
Jun 28, 2016 91.16 92.86 90.81 92.53 321,695 +2.21(+2.45%)
Jun 27, 2016 93.14 93.22 90.02 90.32 393,775 -3.72(-3.96%)
Jun 24, 2016 95.84 98.00 93.89 94.04 988,202 +0.04(+0.04%)
Jun 23, 2016 93.98 94.12 93.42 94.00 355,053 +1.06(+1.14%)
Jun 22, 2016 92.99 94.21 92.87 92.94 160,347 -0.37(-0.40%)
Jun 21, 2016 92.67 93.82 92.20 93.31 192,736 +0.77(+0.83%)
Jun 20, 2016 92.69 93.06 92.25 92.54 184,332 +1.19(+1.30%)
Jun 17, 2016 92.17 92.79 90.94 91.35 312,020 -1.19(-1.29%)
Jun 16, 2016 91.73 92.67 91.23 92.54 285,408 -0.01(-0.01%)
Jun 15, 2016 93.17 93.42 92.23 92.55 229,937 -0.02(-0.02%)
Jun 14, 2016 92.70 93.19 89.09 92.57 543,274 -0.68(-0.73%)
Jun 13, 2016 94.66 94.89 93.21 93.25 249,815 -1.64(-1.73%)
Jun 10, 2016 95.48 95.98 94.46 94.89 171,108 -1.23(-1.28%)
Jun 09, 2016 94.98 96.21 94.96 96.12 186,245 +0.65(+0.68%)
Jun 08, 2016 93.08 95.95 92.70 95.47 503,871 +0.00(+0.00%)
Jun 07, 2016 94.40 95.93 94.18 95.47 426,564 +1.07(+1.13%)
Jun 06, 2016 92.70 94.52 91.30 94.40 330,537 +1.60(+1.72%)
Jun 03, 2016 92.77 92.89 92.11 92.80 227,555 +0.01(+0.01%)
Jun 02, 2016 91.87 93.11 91.22 92.79 427,729 +0.76(+0.83%)
Jun 01, 2016 90.64 92.25 90.17 92.03 348,961 +0.93(+1.02%)
May 31, 2016 90.30 91.37 89.93 91.10 396,865 +0.78(+0.86%)
May 27, 2016 88.22 90.32 90.32 90.32 247,400 +2.05(+2.32%)
May 26, 2016 87.83 88.40 87.12 88.27 176,746 +0.89(+1.02%)
May 25, 2016 88.65 88.98 87.05 87.38 249,026 -0.89(-1.01%)
May 24, 2016 86.23 88.35 85.26 88.27 234,691 +2.66(+3.11%)
May 23, 2016 85.06 86.19 85.02 85.61 167,228 +0.79(+0.93%)
May 20, 2016 84.10 85.77 83.92 84.82 212,148 +1.02(+1.22%)
May 19, 2016 83.56 84.92 82.70 83.80 254,390 -0.23(-0.27%)
May 18, 2016 80.94 84.67 80.94 84.03 331,914 +4.00(+5.00%)
May 17, 2016 80.92 81.66 79.77 80.03 167,526 -1.28(-1.57%)
May 16, 2016 79.85 81.85 79.62 81.31 155,143 +1.34(+1.68%)
May 13, 2016 79.60 80.58 79.38 79.97 153,852 +0.30(+0.38%)
May 12, 2016 81.65 82.12 79.56 79.67 317,473 -1.67(-2.05%)
May 11, 2016 80.89 82.05 80.41 81.34 341,375 +0.42(+0.52%)
May 10, 2016 80.45 80.95 79.95 80.92 167,593 +0.88(+1.10%)
May 09, 2016 79.41 80.53 79.41 80.04 246,483 +0.87(+1.10%)
May 06, 2016 77.94 79.20 77.54 79.17 206,176 +1.01(+1.29%)
May 05, 2016 79.00 79.43 77.93 78.16 302,180 -0.35(-0.45%)
May 04, 2016 78.63 79.64 78.15 78.51 171,648 -0.43(-0.54%)
May 03, 2016 80.86 80.93 78.44 78.94 275,960 -2.52(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.