Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 80.46 81.09 79.42 80.84 305,400 +0.79(+0.99%)
Dec 28, 2018 80.15 81.47 78.77 80.05 463,700 -0.25(-0.31%)
Dec 27, 2018 78.08 80.34 76.95 80.30 471,510 +1.03(+1.30%)
Dec 26, 2018 74.27 79.36 72.76 79.27 551,909 +5.35(+7.24%)
Dec 24, 2018 75.12 76.81 73.87 73.92 274,800 -2.07(-2.72%)
Dec 21, 2018 80.06 81.00 75.49 75.99 1,028,300 -4.21(-5.25%)
Dec 20, 2018 79.28 81.08 78.89 80.20 808,219 +0.67(+0.84%)
Dec 19, 2018 79.87 81.15 77.85 79.53 656,703 -0.18(-0.23%)
Dec 18, 2018 80.90 82.57 79.30 79.71 761,592 -0.31(-0.39%)
Dec 17, 2018 79.78 82.32 79.23 80.02 597,153 +0.27(+0.34%)
Dec 14, 2018 79.25 81.41 79.08 79.75 462,000 -0.44(-0.55%)
Dec 13, 2018 83.56 84.50 79.97 80.19 661,713 -2.81(-3.39%)
Dec 12, 2018 81.34 84.05 81.10 83.00 839,121 +2.72(+3.39%)
Dec 11, 2018 82.60 82.63 79.62 80.28 624,538 +0.11(+0.14%)
Dec 10, 2018 79.17 80.88 77.00 80.17 675,156 +4.58(+6.06%)
Dec 07, 2018 76.96 77.73 75.00 75.59 582,100 -1.72(-2.22%)
Dec 06, 2018 75.44 78.56 75.00 77.31 791,925 +0.56(+0.73%)
Dec 04, 2018 81.37 81.73 75.80 76.75 542,200 -5.15(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.