Amer Woodmark Cp (NQ: AMWD )

75.83 USD +0.24 (+0.32%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 83.15 83.97 82.35 83.45 169,832 +0.25(+0.30%)
Jul 30, 2018 82.45 84.50 81.70 83.20 143,671 +1.10(+1.34%)
Jul 27, 2018 84.65 85.00 82.00 82.10 156,000 -2.70(-3.18%)
Jul 26, 2018 85.40 81.45 84.80 201,980 +2.70(+3.29%)
Jul 25, 2018 82.95 82.95 80.84 82.10 218,900 -1.15(-1.38%)
Jul 24, 2018 87.20 87.20 83.00 83.25 209,001 -3.20(-3.70%)
Jul 23, 2018 87.20 84.20 86.45 228,349 +0.30(+0.35%)
Jul 20, 2018 87.90 87.90 85.90 86.15 180,301 -1.45(-1.66%)
Jul 19, 2018 87.55 89.10 86.70 87.60 240,158 +0.10(+0.11%)
Jul 18, 2018 86.10 87.60 85.90 87.50 154,624 +1.20(+1.39%)
Jul 17, 2018 84.30 86.75 84.30 86.30 189,020 +2.10(+2.49%)
Jul 16, 2018 91.20 91.20 83.15 84.20 472,821 -7.50(-8.18%)
Jul 13, 2018 92.00 93.25 90.95 91.70 163,996 -0.45(-0.49%)
Jul 12, 2018 91.70 92.40 89.85 92.15 152,476 +1.35(+1.49%)
Jul 11, 2018 91.75 92.65 90.65 90.80 119,964 -1.55(-1.68%)
Jul 10, 2018 94.30 94.60 92.25 92.35 256,922 -1.55(-1.65%)
Jul 09, 2018 93.30 94.47 92.95 93.90 144,907 +0.60(+0.64%)
Jul 06, 2018 91.05 93.85 89.60 93.30 186,470 +2.25(+2.47%)
Jul 05, 2018 90.85 91.20 88.80 91.05 114,556 +0.65(+0.72%)
Jul 03, 2018 90.40 90.40 90.40 0 -2.55(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.