Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 118.58 119.91 116.65 116.81 277,758 +1.03(+0.89%)
Jan 30, 2018 115.51 117.46 115.37 115.78 386,189 -0.44(-0.38%)
Jan 29, 2018 117.00 117.21 115.97 116.22 244,729 -0.88(-0.75%)
Jan 26, 2018 117.87 117.87 115.71 117.10 390,386 -0.31(-0.26%)
Jan 25, 2018 120.24 120.67 116.76 117.40 300,838 -2.00(-1.67%)
Jan 24, 2018 122.50 122.55 119.02 119.40 350,492 -2.45(-2.01%)
Jan 23, 2018 125.55 125.71 121.56 121.85 281,713 -3.59(-2.86%)
Jan 22, 2018 129.02 129.22 124.93 125.44 344,337 -3.25(-2.52%)
Jan 19, 2018 126.96 129.52 126.92 128.68 173,086 +1.51(+1.19%)
Jan 18, 2018 127.98 128.62 126.46 127.17 275,212 -0.70(-0.55%)
Jan 17, 2018 130.10 130.61 127.31 127.87 480,466 -0.99(-0.77%)
Jan 16, 2018 132.02 132.37 128.68 128.86 225,908 -2.12(-1.62%)
Jan 12, 2018 130.98 130.98 130.98 0 +1.06(+0.82%)
Jan 11, 2018 125.87 129.93 125.87 129.91 484,592 +4.80(+3.84%)
Jan 10, 2018 124.20 125.11 544,830 -8.46(-6.33%)
Jan 09, 2018 133.08 134.11 132.58 133.57 389,831 +0.48(+0.36%)
Jan 08, 2018 132.13 133.47 130.55 133.08 159,340 +1.09(+0.83%)
Jan 05, 2018 133.46 134.31 131.42 131.99 153,910 -1.16(-0.87%)
Jan 04, 2018 131.79 134.75 131.50 133.15 253,884 +1.95(+1.48%)
Jan 03, 2018 129.87 131.42 129.65 131.21 277,740 +0.95(+0.73%)
Jan 02, 2018 129.71 131.23 128.84 130.25 315,158 +1.20(+0.93%)
Dec 29, 2017 129.06 129.06 129.06 0 -0.82(-0.63%)
Dec 28, 2017 129.08 129.90 128.30 129.88 96,827 +1.05(+0.82%)
Dec 27, 2017 128.76 129.47 127.93 128.82 106,510 -0.16(-0.12%)
Dec 26, 2017 129.20 129.69 128.09 128.98 108,558 -0.70(-0.54%)
Dec 22, 2017 130.31 130.34 128.00 129.69 60,660 -0.28(-0.21%)
Dec 21, 2017 130.26 130.71 129.48 129.96 73,452 -0.08(-0.06%)
Dec 20, 2017 130.56 131.08 128.79 130.04 81,194 -0.22(-0.17%)
Dec 19, 2017 129.37 130.81 128.49 130.25 192,546 +0.82(+0.63%)
Dec 18, 2017 127.52 129.53 126.14 129.44 114,529 +3.17(+2.51%)
Dec 15, 2017 124.87 127.56 123.45 126.27 293,092 +1.86(+1.50%)
Dec 14, 2017 126.90 126.90 124.28 124.41 105,435 -2.35(-1.86%)
Dec 13, 2017 125.71 127.53 124.08 126.76 114,286 +0.89(+0.71%)
Dec 12, 2017 126.51 126.60 125.43 125.87 222,536 -0.01(-0.01%)
Dec 11, 2017 124.86 125.88 124.28 125.88 184,115 +1.11(+0.89%)
Dec 08, 2017 124.83 125.46 124.13 124.77 133,968 +0.00(+0.00%)
Dec 07, 2017 124.82 125.89 123.73 260,317 +0.00(+0.00%)
Dec 06, 2017 124.93 125.58 123.90 124.06 126,379 -1.89(-1.50%)
Dec 05, 2017 125.45 127.32 125.06 125.94 127,861 +0.55(+0.44%)
Dec 04, 2017 128.75 128.75 125.01 125.39 294,550 -2.00(-1.57%)
Dec 01, 2017 128.93 128.93 123.48 127.40 149,709 -1.90(-1.47%)
Nov 30, 2017 130.41 130.65 128.62 129.30 299,221 -0.16(-0.13%)
Nov 29, 2017 130.19 130.81 128.67 129.46 141,228 -0.91(-0.70%)
Nov 28, 2017 126.19 130.47 125.68 130.37 201,586 +4.78(+3.81%)
Nov 27, 2017 124.55 126.14 123.58 125.58 145,952 +0.76(+0.61%)
Nov 24, 2017 124.96 125.14 123.67 124.83 48,845 +0.09(+0.08%)
Nov 22, 2017 126.14 126.14 124.73 124.73 93,383 -1.21(-0.96%)
Nov 21, 2017 125.31 126.20 124.61 125.94 188,696 +0.98(+0.78%)
Nov 20, 2017 125.05 125.19 123.07 124.96 143,867 +0.12(+0.10%)
Nov 17, 2017 124.41 125.89 123.89 124.83 211,326 -0.30(-0.24%)
Nov 16, 2017 122.64 125.40 122.64 125.14 143,003 +3.10(+2.54%)
Nov 15, 2017 121.91 123.38 121.10 122.03 316,371 -0.58(-0.47%)
Nov 14, 2017 123.29 123.49 121.08 122.61 80,192 -1.35(-1.09%)
Nov 13, 2017 122.98 124.63 122.26 123.96 146,453 +0.21(+0.17%)
Nov 10, 2017 123.18 125.55 123.18 123.75 288,322 +0.08(+0.07%)
Nov 09, 2017 121.82 123.99 121.66 123.67 248,202 +0.66(+0.54%)
Nov 08, 2017 122.71 123.16 121.31 123.00 120,677 +0.12(+0.10%)
Nov 07, 2017 123.37 124.86 121.62 122.88 179,918 -0.43(-0.35%)
Nov 06, 2017 123.11 124.28 122.55 123.31 177,729 -0.12(-0.10%)
Nov 03, 2017 125.97 126.18 123.14 123.43 193,890 -2.28(-1.81%)
Nov 02, 2017 126.14 126.14 123.72 125.71 166,617 -0.34(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.