Amkor Technology (NQ: AMKR )

27.26 USD -1.82 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.410 7.460 7.310 7.390 938,600 -0.02(-0.27%)
Sep 27, 2018 7.570 7.590 7.390 7.410 840,787 -0.11(-1.46%)
Sep 26, 2018 7.610 7.680 7.510 7.520 858,450 -0.08(-1.05%)
Sep 25, 2018 7.830 7.870 7.580 7.600 1,618,107 -0.21(-2.69%)
Sep 24, 2018 7.750 7.830 7.670 7.810 636,178 +0.03(+0.39%)
Sep 21, 2018 7.810 7.870 7.760 7.780 978,600 -0.06(-0.77%)
Sep 20, 2018 7.790 7.870 7.730 7.840 787,658 +0.12(+1.55%)
Sep 19, 2018 7.750 7.820 7.700 7.720 553,011 -0.02(-0.26%)
Sep 18, 2018 7.820 7.885 7.600 7.740 1,588,320 -0.06(-0.77%)
Sep 17, 2018 7.700 7.890 7.690 7.800 653,168 +0.08(+1.04%)
Sep 14, 2018 7.680 7.850 7.650 7.720 1,292,000 +0.06(+0.78%)
Sep 13, 2018 7.390 7.750 7.380 7.660 1,267,075 +0.33(+4.50%)
Sep 12, 2018 7.580 7.580 7.300 7.330 1,912,577 -0.29(-3.81%)
Sep 11, 2018 7.810 7.810 7.560 7.620 943,837 -0.21(-2.68%)
Sep 10, 2018 7.930 7.930 7.750 7.830 767,529 +0.02(+0.26%)
Sep 07, 2018 7.830 7.950 7.760 7.810 1,029,900 -0.04(-0.51%)
Sep 06, 2018 8.220 8.250 7.830 7.850 1,820,707 -0.41(-4.96%)
Sep 05, 2018 8.350 8.410 8.210 8.260 1,097,284 -0.11(-1.31%)
Sep 04, 2018 8.710 8.720 8.340 8.370 1,563,129 -0.36(-4.12%)
Aug 31, 2018 8.730 8.730 8.730 0 -0.09(-1.02%)
Aug 30, 2018 8.610 9.230 8.610 8.820 765,444 +0.18(+2.08%)
Aug 29, 2018 8.780 8.820 8.595 8.640 1,509,186 -0.14(-1.59%)
Aug 28, 2018 8.830 8.870 8.710 8.780 720,730 +0.00(+0.00%)
Aug 27, 2018 8.700 8.995 8.700 8.780 967,650 +0.14(+1.62%)
Aug 24, 2018 8.620 8.740 8.580 8.640 1,125,900 +0.05(+0.58%)
Aug 23, 2018 8.690 8.730 8.570 8.590 946,350 -0.10(-1.15%)
Aug 22, 2018 8.740 8.770 8.650 8.690 1,014,824 -0.10(-1.14%)
Aug 21, 2018 8.780 8.890 8.760 8.790 752,771 +0.06(+0.69%)
Aug 20, 2018 8.780 8.830 8.660 8.730 556,170 -0.01(-0.11%)
Aug 17, 2018 8.770 8.770 8.550 8.740 792,700 -0.09(-1.02%)
Aug 16, 2018 8.870 8.980 8.820 8.830 623,448 +0.00(+0.00%)
Aug 15, 2018 9.170 9.180 8.650 8.830 1,400,321 -0.41(-4.44%)
Aug 14, 2018 9.360 9.400 9.230 9.240 786,337 -0.10(-1.07%)
Aug 13, 2018 9.320 9.385 9.240 9.340 1,027,557 +0.05(+0.54%)
Aug 10, 2018 9.120 9.300 9.030 9.290 790,900 +0.06(+0.65%)
Aug 09, 2018 9.280 9.280 9.160 9.230 844,801 -0.05(-0.54%)
Aug 08, 2018 9.170 9.280 9.060 9.280 726,927 +0.06(+0.65%)
Aug 07, 2018 9.170 9.300 9.120 9.220 735,234 +0.05(+0.55%)
Aug 06, 2018 9.090 9.170 9.010 9.170 843,063 +0.12(+1.33%)
Aug 03, 2018 8.870 9.050 8.850 9.050 745,500 +0.15(+1.69%)
Aug 02, 2018 8.610 8.920 8.510 8.900 1,245,350 +0.27(+3.13%)
Aug 01, 2018 8.610 8.800 8.420 8.630 1,625,786 -0.05(-0.58%)
Jul 31, 2018 9.090 9.370 8.660 8.680 1,969,375 -0.31(-3.45%)
Jul 30, 2018 8.980 9.120 8.910 8.990 869,582 +0.05(+0.56%)
Jul 27, 2018 8.950 9.150 8.940 8.940 1,048,700 +0.04(+0.45%)
Jul 26, 2018 8.620 8.910 8.620 8.900 1,173,615 +0.27(+3.13%)
Jul 25, 2018 8.780 8.800 8.525 8.630 1,021,996 -0.13(-1.48%)
Jul 24, 2018 8.960 8.740 8.760 846,725 +0.08(+0.92%)
Jul 23, 2018 8.730 8.730 8.530 8.680 888,308 -0.06(-0.69%)
Jul 20, 2018 8.850 8.903 8.720 8.740 822,776 -0.18(-2.02%)
Jul 19, 2018 8.910 9.000 8.850 8.920 1,013,937 -0.01(-0.11%)
Jul 18, 2018 8.580 8.950 8.550 8.930 1,527,291 +0.43(+5.06%)
Jul 17, 2018 8.460 8.580 8.440 8.500 1,391,589 +0.00(+0.00%)
Jul 16, 2018 8.640 8.650 8.500 8.500 662,834 -0.10(-1.16%)
Jul 13, 2018 8.590 8.600 641,804 +0.00(+0.00%)
Jul 12, 2018 8.720 8.495 8.600 931,041 +0.10(+1.18%)
Jul 11, 2018 8.870 8.900 8.480 8.500 1,101,059 -0.45(-5.03%)
Jul 10, 2018 8.920 9.030 8.870 8.950 812,392 +0.07(+0.79%)
Jul 09, 2018 8.840 8.885 8.810 8.880 658,231 +0.09(+1.02%)
Jul 06, 2018 8.610 8.800 8.550 8.790 537,902 +0.15(+1.74%)
Jul 05, 2018 8.530 8.660 8.530 8.640 580,775 +0.19(+2.25%)
Jul 03, 2018 8.450 8.450 8.450 0 -0.20(-2.31%)
Jul 02, 2018 8.520 8.650 8.400 8.650 524,446 +0.06(+0.70%)
Jun 29, 2018 8.745 8.580 8.590 681,832 +0.00(+0.00%)
Jun 28, 2018 8.560 8.635 8.500 8.590 890,110 -0.02(-0.23%)
Jun 27, 2018 8.870 8.930 8.580 8.610 772,928 -0.23(-2.60%)
Jun 26, 2018 8.690 8.890 8.580 8.840 1,224,967 +0.17(+1.96%)
Jun 25, 2018 8.830 8.830 8.520 8.670 1,102,416 -0.26(-2.91%)
Jun 22, 2018 9.110 9.130 8.920 8.930 1,346,624 -0.13(-1.43%)
Jun 21, 2018 9.170 9.230 9.025 9.060 601,152 -0.09(-0.98%)
Jun 20, 2018 9.090 9.150 8.995 9.150 779,445 +0.11(+1.22%)
Jun 19, 2018 9.000 9.070 8.930 9.040 855,345 -0.03(-0.33%)
Jun 18, 2018 9.090 9.200 8.930 9.070 700,245 -0.10(-1.09%)
Jun 15, 2018 9.180 8.950 9.170 1,321,668 +0.22(+2.46%)
Jun 14, 2018 8.980 9.020 8.900 8.950 632,413 -0.01(-0.11%)
Jun 13, 2018 9.000 9.100 8.920 8.960 800,322 -0.04(-0.44%)
Jun 12, 2018 9.040 9.075 8.890 9.000 796,626 +0.00(+0.00%)
Jun 11, 2018 9.100 9.200 8.990 9.000 1,070,767 -0.09(-0.99%)
Jun 08, 2018 9.200 9.230 9.030 9.090 891,658 -0.19(-2.05%)
Jun 07, 2018 9.380 9.380 9.210 9.280 909,716 -0.13(-1.38%)
Jun 06, 2018 9.270 9.410 813,384 +0.03(+0.32%)
Jun 05, 2018 9.360 9.470 9.250 9.380 699,530 +0.04(+0.43%)
Jun 04, 2018 9.350 9.400 9.240 9.340 812,800 +0.02(+0.21%)
Jun 01, 2018 9.210 9.340 9.150 9.320 575,141 +0.22(+2.42%)
May 31, 2018 9.240 9.300 9.020 9.100 1,027,941 -0.13(-1.41%)
May 30, 2018 9.280 9.430 9.190 9.230 2,264,105 +0.05(+0.54%)
May 29, 2018 9.080 9.335 9.030 9.180 1,033,252 +0.00(+0.00%)
May 25, 2018 9.180 9.180 9.180 0 +0.42(+4.79%)
May 24, 2018 8.760 8.820 8.670 8.760 425,352 -0.03(-0.34%)
May 23, 2018 8.660 8.820 8.660 8.790 609,132 +0.02(+0.23%)
May 22, 2018 8.850 9.040 8.770 8.770 782,491 -0.02(-0.23%)
May 21, 2018 8.820 8.930 8.700 8.790 602,427 +0.09(+1.03%)
May 18, 2018 8.810 8.810 8.610 8.700 744,942 -0.16(-1.81%)
May 17, 2018 8.790 8.900 8.750 8.860 748,399 +0.05(+0.57%)
May 16, 2018 8.660 8.840 8.660 8.810 588,805 +0.19(+2.20%)
May 15, 2018 8.690 8.710 8.500 8.620 1,032,136 -0.13(-1.49%)
May 14, 2018 8.720 8.850 8.700 8.750 669,749 +0.12(+1.39%)
May 11, 2018 8.660 8.780 8.590 8.630 731,662 -0.05(-0.58%)
May 10, 2018 8.600 8.700 8.580 8.680 755,006 +0.11(+1.28%)
May 09, 2018 8.500 8.615 8.450 8.570 692,503 +0.07(+0.82%)
May 08, 2018 8.390 8.500 8.320 8.500 1,127,710 +0.11(+1.31%)
May 07, 2018 8.610 8.720 8.380 8.390 1,300,118 -0.20(-2.33%)
May 04, 2018 8.430 8.630 8.420 8.590 1,158,420 +0.17(+2.02%)
May 03, 2018 8.460 8.590 8.360 8.420 1,549,598 -0.09(-1.06%)
May 02, 2018 8.520 8.640 8.475 8.510 1,027,316 +0.00(+0.00%)
May 01, 2018 8.250 8.530 8.190 8.510 1,777,985 +0.23(+2.78%)
Apr 30, 2018 8.420 8.450 8.280 8.280 2,096,711 -0.17(-2.01%)
Apr 27, 2018 8.450 8.957 8.260 8.450 3,965,524 -0.67(-7.35%)
Apr 26, 2018 8.910 9.180 8.860 9.120 1,015,175 +0.30(+3.40%)
Apr 25, 2018 9.070 9.150 8.690 8.820 2,120,073 -0.32(-3.50%)
Apr 24, 2018 9.630 9.740 9.130 9.140 1,513,138 -0.41(-4.29%)
Apr 23, 2018 9.760 9.980 9.500 9.550 740,086 -0.18(-1.85%)
Apr 20, 2018 9.710 9.940 9.680 9.730 594,842 -0.02(-0.21%)
Apr 19, 2018 10.01 10.14 9.690 9.750 792,527 -0.44(-4.32%)
Apr 18, 2018 10.41 10.43 10.10 10.19 413,802 -0.19(-1.83%)
Apr 17, 2018 10.35 10.48 10.26 10.38 498,277 +0.14(+1.37%)
Apr 16, 2018 10.23 10.29 10.04 10.24 781,111 +0.12(+1.19%)
Apr 13, 2018 10.25 10.29 10.07 10.12 552,992 -0.09(-0.88%)
Apr 12, 2018 10.00 10.32 9.960 10.21 1,474,154 +0.30(+3.03%)
Apr 11, 2018 9.850 10.06 9.825 9.910 842,866 -0.03(-0.30%)
Apr 10, 2018 9.730 10.04 9.650 9.940 728,565 +0.45(+4.74%)
Apr 09, 2018 9.650 9.890 9.480 9.490 714,574 -0.03(-0.32%)
Apr 06, 2018 9.680 9.880 9.440 9.520 691,670 -0.30(-3.05%)
Apr 05, 2018 10.01 10.01 9.751 9.820 486,911 -0.08(-0.86%)
Apr 04, 2018 9.760 9.920 9.330 9.905 562,252 +0.14(+1.49%)
Apr 03, 2018 9.760 9.810 9.580 9.760 724,207 +0.12(+1.24%)
Apr 02, 2018 10.05 10.18 9.540 9.640 929,522 -0.49(-4.84%)
Mar 29, 2018 10.13 10.13 10.13 0 +0.22(+2.22%)
Mar 28, 2018 10.12 10.17 9.830 9.910 900,992 -0.22(-2.17%)
Mar 27, 2018 10.77 10.77 10.05 10.13 736,798 -0.63(-5.86%)
Mar 26, 2018 10.53 10.76 10.33 10.76 771,412 +0.48(+4.67%)
Mar 23, 2018 10.86 11.00 10.28 10.28 729,012 -0.61(-5.60%)
Mar 22, 2018 11.08 11.19 10.86 10.89 1,023,590 -0.37(-3.29%)
Mar 21, 2018 11.10 11.40 11.01 11.26 464,253 +0.12(+1.08%)
Mar 20, 2018 11.09 11.20 11.06 11.14 655,337 +0.06(+0.54%)
Mar 19, 2018 11.29 11.36 10.94 11.08 786,251 -0.21(-1.86%)
Mar 16, 2018 11.25 11.41 11.16 11.29 1,432,056 +0.04(+0.36%)
Mar 15, 2018 11.19 11.35 11.11 11.25 1,098,492 +0.12(+1.08%)
Mar 14, 2018 11.24 11.27 11.07 11.13 1,214,179 -0.02(-0.18%)
Mar 13, 2018 11.58 11.68 11.15 11.15 916,932 -0.36(-3.13%)
Mar 12, 2018 11.48 11.58 11.35 11.51 914,938 +0.10(+0.88%)
Mar 09, 2018 11.11 11.46 11.07 11.41 1,075,285 +0.42(+3.82%)
Mar 08, 2018 10.97 11.08 10.86 10.99 614,333 +0.04(+0.37%)
Mar 07, 2018 10.95 802,796 +0.12(+1.11%)
Mar 06, 2018 10.51 10.85 10.31 10.83 1,173,183 +0.40(+3.84%)
Mar 05, 2018 10.35 10.52 10.31 10.43 797,049 +0.01(+0.10%)
Mar 02, 2018 10.15 10.47 10.08 10.42 853,866 +0.14(+1.36%)
Mar 01, 2018 10.04 10.47 9.970 10.28 1,038,213 +0.23(+2.29%)
Feb 28, 2018 10.28 10.33 10.05 10.05 707,737 -0.15(-1.47%)
Feb 27, 2018 10.33 10.48 10.19 10.20 728,849 -0.22(-2.11%)
Feb 26, 2018 10.30 10.44 10.21 10.42 728,899 +0.20(+1.96%)
Feb 23, 2018 10.06 10.29 10.06 10.22 926,810 +0.29(+2.92%)
Feb 22, 2018 10.01 10.07 9.820 9.930 946,054 -0.06(-0.60%)
Feb 21, 2018 10.24 10.24 9.980 9.990 1,025,418 -0.20(-1.96%)
Feb 20, 2018 10.13 10.35 10.09 10.19 1,381,416 +0.06(+0.59%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.02(+0.20%)
Feb 15, 2018 10.40 10.48 10.12 10.11 1,176,794 -0.20(-1.94%)
Feb 14, 2018 9.960 10.35 9.890 10.31 1,829,679 +0.28(+2.79%)
Feb 13, 2018 10.13 10.03 2,915,701 +0.53(+5.58%)
Feb 12, 2018 9.330 9.580 9.210 9.500 2,462,666 +0.23(+2.48%)
Feb 09, 2018 9.020 9.330 8.930 9.270 1,859,405 +0.45(+5.10%)
Feb 08, 2018 9.390 9.490 8.820 8.820 1,450,544 -0.53(-5.67%)
Feb 07, 2018 9.370 9.585 9.310 9.350 993,340 -0.10(-1.06%)
Feb 06, 2018 8.880 9.530 8.810 9.450 1,155,764 +0.16(+1.78%)
Feb 05, 2018 9.610 9.730 9.190 9.285 1,021,084 -0.44(-4.48%)
Feb 02, 2018 9.960 9.960 9.685 9.720 1,067,914 -0.32(-3.19%)
Feb 01, 2018 10.00 10.15 9.980 10.04 1,231,046 -0.02(-0.20%)
Jan 31, 2018 10.19 10.29 10.02 10.06 962,426 -0.04(-0.40%)
Jan 30, 2018 10.19 10.23 10.07 10.10 573,040 -0.24(-2.32%)
Jan 29, 2018 10.29 10.38 10.13 10.34 738,867 -0.01(-0.10%)
Jan 26, 2018 10.14 10.36 10.07 10.35 493,789 +0.31(+3.09%)
Jan 25, 2018 10.51 10.55 10.00 10.04 1,105,554 -0.35(-3.37%)
Jan 24, 2018 10.80 10.86 10.31 10.39 864,860 -0.44(-4.06%)
Jan 23, 2018 10.74 10.91 10.73 10.83 584,038 +0.10(+0.93%)
Jan 22, 2018 10.84 10.86 10.59 10.73 984,420 -0.18(-1.65%)
Jan 19, 2018 10.85 10.95 10.76 10.91 625,140 +0.07(+0.65%)
Jan 18, 2018 10.87 10.97 10.76 10.84 532,077 -0.02(-0.18%)
Jan 17, 2018 10.68 10.91 10.53 10.86 721,625 +0.33(+3.13%)
Jan 16, 2018 10.54 10.65 10.41 10.53 705,281 +0.06(+0.57%)
Jan 12, 2018 10.47 10.47 10.47 0 -0.04(-0.38%)
Jan 11, 2018 10.43 10.50 10.36 10.51 701,136 +0.11(+1.06%)
Jan 10, 2018 10.40 826,692 -0.08(-0.76%)
Jan 09, 2018 10.68 10.71 10.40 10.48 1,021,114 -0.21(-1.96%)
Jan 08, 2018 10.78 10.87 10.61 10.69 672,988 -0.11(-1.02%)
Jan 05, 2018 10.97 11.00 10.78 10.80 999,835 -0.15(-1.37%)
Jan 04, 2018 10.40 11.02 10.39 10.95 1,954,200 +0.66(+6.41%)
Jan 03, 2018 10.34 10.41 10.21 10.29 664,767 -0.03(-0.29%)
Jan 02, 2018 10.15 10.37 9.990 10.32 1,005,910 +0.27(+2.69%)
Dec 29, 2017 10.05 10.05 10.05 0 -0.14(-1.37%)
Dec 28, 2017 10.15 10.25 10.07 10.19 441,314 +0.06(+0.59%)
Dec 27, 2017 10.09 10.31 10.08 10.13 634,972 +0.02(+0.20%)
Dec 26, 2017 10.18 10.21 10.07 10.11 675,227 -0.21(-2.03%)
Dec 22, 2017 10.33 10.47 10.21 10.32 418,271 -0.01(-0.10%)
Dec 21, 2017 10.57 10.58 10.32 10.33 568,842 -0.22(-2.09%)
Dec 20, 2017 10.55 10.68 10.30 10.55 672,710 +0.10(+0.96%)
Dec 19, 2017 10.45 10.60 10.42 10.45 655,778 -0.01(-0.10%)
Dec 18, 2017 10.62 10.69 10.41 10.46 956,094 -0.08(-0.76%)
Dec 15, 2017 10.22 10.64 10.22 10.54 1,508,018 +0.35(+3.43%)
Dec 14, 2017 10.19 10.43 10.11 10.19 863,727 +0.02(+0.20%)
Dec 13, 2017 10.22 10.38 10.08 10.17 872,350 -0.05(-0.49%)
Dec 12, 2017 10.29 10.32 10.10 10.22 838,223 -0.06(-0.58%)
Dec 11, 2017 10.06 10.29 10.05 10.28 736,101 +0.23(+2.29%)
Dec 08, 2017 10.38 10.42 10.02 10.05 732,282 -0.21(-2.05%)
Dec 07, 2017 10.19 10.40 10.14 10.26 760,700 +0.16(+1.58%)
Dec 06, 2017 10.16 10.25 10.03 10.10 626,727 -0.15(-1.46%)
Dec 05, 2017 10.10 10.40 9.920 10.25 942,385 +0.12(+1.18%)
Dec 04, 2017 10.56 10.59 10.12 10.13 922,981 -0.32(-3.06%)
Dec 01, 2017 10.58 10.58 10.17 10.45 1,193,445 -0.12(-1.14%)
Nov 30, 2017 10.82 10.94 10.53 10.57 1,109,408 -0.14(-1.31%)
Nov 29, 2017 11.42 11.57 10.67 10.71 1,143,041 -0.71(-6.22%)
Nov 28, 2017 11.45 11.50 11.35 11.42 734,805 +0.03(+0.26%)
Nov 27, 2017 11.44 11.55 11.33 11.39 879,493 -0.11(-0.96%)
Nov 24, 2017 11.25 11.51 11.22 11.50 468,245 +0.29(+2.59%)
Nov 22, 2017 11.31 11.34 11.19 11.21 402,552 -0.07(-0.62%)
Nov 21, 2017 11.15 11.33 11.07 11.28 644,271 +0.23(+2.08%)
Nov 20, 2017 10.95 11.11 10.95 11.05 588,168 +0.16(+1.47%)
Nov 17, 2017 10.89 10.96 10.70 10.89 803,234 +0.03(+0.28%)
Nov 16, 2017 10.77 11.00 10.72 10.86 832,373 +0.16(+1.50%)
Nov 15, 2017 10.79 10.80 10.52 10.70 544,094 -0.20(-1.83%)
Nov 14, 2017 10.97 11.00 10.71 10.90 671,363 -0.10(-0.91%)
Nov 13, 2017 10.93 11.03 10.85 11.00 574,246 +0.01(+0.09%)
Nov 10, 2017 11.03 11.19 10.97 10.99 570,858 -0.06(-0.54%)
Nov 09, 2017 11.36 11.38 10.91 11.05 1,114,376 -0.43(-3.75%)
Nov 08, 2017 11.29 11.53 11.16 11.48 620,060 +0.12(+1.06%)
Nov 07, 2017 11.16 11.56 11.09 11.36 962,642 -0.05(-0.44%)
Nov 06, 2017 11.22 11.44 11.17 11.41 988,205 +0.25(+2.24%)
Nov 03, 2017 11.18 11.35 10.90 11.16 1,174,701 +0.03(+0.27%)
Nov 02, 2017 10.76 11.15 10.55 11.13 1,177,193 +0.33(+3.06%)
Nov 01, 2017 11.62 11.84 10.72 10.80 1,677,774 -0.77(-6.66%)
Oct 31, 2017 11.09 11.80 11.03 11.57 1,977,890 +0.48(+4.33%)
Oct 30, 2017 10.94 11.13 10.79 11.09 1,324,042 +0.14(+1.28%)
Oct 27, 2017 10.93 10.96 10.72 10.95 712,275 +0.06(+0.55%)
Oct 26, 2017 10.87 10.98 10.70 10.89 555,323 +0.08(+0.74%)
Oct 25, 2017 10.53 10.82 10.47 10.81 886,972 +0.18(+1.69%)
Oct 24, 2017 10.60 10.72 10.58 10.63 946,980 +0.10(+0.95%)
Oct 23, 2017 10.76 10.76 10.49 10.53 1,966,218 -0.16(-1.50%)
Oct 20, 2017 10.65 10.82 10.59 10.69 1,461,008 +0.10(+0.94%)
Oct 19, 2017 10.59 10.60 10.32 10.59 1,330,232 -0.10(-0.94%)
Oct 18, 2017 10.68 10.74 10.53 10.69 594,675 +0.04(+0.38%)
Oct 17, 2017 10.76 10.80 10.56 10.65 799,323 -0.16(-1.48%)
Oct 16, 2017 10.94 10.97 10.74 10.81 957,600 -0.07(-0.64%)
Oct 13, 2017 10.90 11.01 10.77 10.88 1,170,465 +0.01(+0.09%)
Oct 12, 2017 10.71 10.90 10.65 10.87 1,040,849 +0.16(+1.49%)
Oct 11, 2017 10.54 10.71 10.52 10.71 697,236 +0.16(+1.52%)
Oct 10, 2017 10.57 10.59 10.46 10.55 745,880 +0.05(+0.48%)
Oct 09, 2017 10.51 10.59 10.41 10.50 856,541 +0.00(+0.00%)
Oct 06, 2017 10.51 10.59 10.45 10.50 487,078 -0.04(-0.38%)
Oct 05, 2017 10.52 10.56 10.39 10.54 859,599 +0.04(+0.38%)
Oct 04, 2017 10.55 10.56 10.42 10.50 804,729 -0.08(-0.76%)
Oct 03, 2017 10.65 10.76 10.47 10.58 934,187 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.