Amer Woodmark Cp (NQ: AMWD )

74.25 USD -1.34 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.75 61.13 60.01 60.44 124,395 +0.41(+0.68%)
Oct 30, 2018 57.04 60.62 55.03 60.03 143,903 +3.00(+5.26%)
Oct 29, 2018 58.16 60.49 56.58 57.03 170,704 -1.40(-2.40%)
Oct 26, 2018 59.27 59.46 55.99 58.43 388,200 -2.33(-3.83%)
Oct 25, 2018 60.47 62.08 60.34 60.76 186,216 +0.75(+1.25%)
Oct 24, 2018 62.70 63.39 59.95 60.01 197,224 -2.38(-3.81%)
Oct 23, 2018 61.18 63.46 60.68 62.39 330,096 +0.20(+0.32%)
Oct 22, 2018 62.91 63.75 60.64 62.19 322,972 -0.73(-1.16%)
Oct 19, 2018 64.12 64.55 62.70 62.92 226,200 -1.14(-1.78%)
Oct 18, 2018 66.22 66.22 63.97 64.06 178,710 -2.35(-3.54%)
Oct 17, 2018 68.39 68.39 65.57 66.41 146,790 -2.48(-3.60%)
Oct 16, 2018 67.30 69.30 65.50 68.89 160,790 +1.42(+2.10%)
Oct 15, 2018 66.13 68.37 66.13 67.47 161,567 +0.76(+1.14%)
Oct 12, 2018 69.19 69.40 66.15 66.71 234,400 -2.08(-3.02%)
Oct 11, 2018 70.39 71.23 68.63 68.79 194,435 -2.12(-2.99%)
Oct 10, 2018 71.83 72.37 69.51 70.91 355,899 -0.95(-1.32%)
Oct 09, 2018 74.65 74.65 70.94 71.86 299,657 -2.83(-3.79%)
Oct 08, 2018 74.46 75.21 74.01 74.69 106,627 -0.31(-0.41%)
Oct 05, 2018 76.25 76.56 74.35 75.00 157,500 -1.06(-1.39%)
Oct 04, 2018 76.80 77.45 75.36 76.06 73,468 -0.88(-1.14%)
Oct 03, 2018 76.87 78.08 76.66 76.94 115,519 +0.23(+0.30%)
Oct 02, 2018 75.83 77.01 75.07 76.71 182,873 +0.92(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.