Amkor Technology (NQ: AMKR )

21.56 USD -0.86 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.960 9.135 8.955 9.100 1,100,961 +0.20(+2.25%)
Sep 27, 2019 9.010 9.210 8.785 8.900 654,300 -0.16(-1.77%)
Sep 26, 2019 9.150 9.180 9.015 9.060 365,796 -0.11(-1.20%)
Sep 25, 2019 8.920 9.190 8.920 9.170 792,727 +0.22(+2.46%)
Sep 24, 2019 9.230 9.330 8.920 8.950 1,080,835 -0.22(-2.40%)
Sep 23, 2019 9.040 9.250 9.040 9.170 1,036,264 +0.13(+1.44%)
Sep 20, 2019 9.270 9.340 8.940 9.040 2,325,800 -0.29(-3.11%)
Sep 19, 2019 9.200 9.500 9.185 9.330 1,192,246 +0.18(+1.97%)
Sep 18, 2019 9.080 9.200 9.010 9.150 1,111,723 +0.02(+0.22%)
Sep 17, 2019 9.010 9.130 8.860 9.130 759,527 +0.06(+0.66%)
Sep 16, 2019 9.000 9.170 8.937 9.070 559,331 -0.05(-0.55%)
Sep 13, 2019 9.220 9.260 9.085 9.120 514,500 -0.11(-1.19%)
Sep 12, 2019 9.240 9.370 9.060 9.230 572,891 -0.01(-0.11%)
Sep 11, 2019 9.150 9.280 9.000 9.240 1,121,961 +0.13(+1.43%)
Sep 10, 2019 9.140 9.160 8.920 9.110 477,058 -0.04(-0.44%)
Sep 09, 2019 9.070 9.155 8.900 9.150 638,780 +0.09(+0.99%)
Sep 06, 2019 9.120 9.120 9.000 9.060 444,000 -0.01(-0.11%)
Sep 05, 2019 9.000 9.270 9.000 9.070 868,644 +0.24(+2.72%)
Sep 04, 2019 8.750 8.875 8.620 8.830 645,747 +0.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.