Gartner Inc (NY: IT )

310.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 160.65 161.21 159.68 160.46 153,300 -0.23(-0.14%)
Nov 27, 2019 162.12 162.61 160.10 160.69 274,400 +0.21(+0.13%)
Nov 26, 2019 161.00 162.73 159.73 160.48 447,371 +0.34(+0.21%)
Nov 25, 2019 157.80 160.18 157.10 160.14 665,702 +3.14(+2.00%)
Nov 22, 2019 158.32 158.57 156.85 157.00 436,400 -1.06(-0.67%)
Nov 21, 2019 157.73 158.38 155.81 158.06 582,040 +0.11(+0.07%)
Nov 20, 2019 159.17 160.30 157.36 157.95 786,400 -2.30(-1.44%)
Nov 19, 2019 160.68 161.44 159.70 160.25 395,461 +0.30(+0.19%)
Nov 18, 2019 159.60 160.72 159.27 159.95 314,460 +0.01(+0.01%)
Nov 15, 2019 159.31 160.20 158.00 159.94 258,200 +1.38(+0.87%)
Nov 14, 2019 160.06 160.06 156.47 158.56 495,925 -1.96(-1.22%)
Nov 13, 2019 160.05 161.02 159.73 160.52 324,134 -0.10(-0.06%)
Nov 12, 2019 160.56 161.62 160.13 160.62 555,522 +0.09(+0.06%)
Nov 11, 2019 159.09 160.60 158.93 160.53 682,402 +0.17(+0.11%)
Nov 08, 2019 159.69 160.79 159.55 160.36 340,100 +0.36(+0.23%)
Nov 07, 2019 158.82 160.46 158.82 160.00 397,962 +1.58(+1.00%)
Nov 06, 2019 157.33 159.37 156.07 158.42 535,715 +0.69(+0.44%)
Nov 05, 2019 157.68 158.27 156.69 157.73 471,980 -0.19(-0.12%)
Nov 04, 2019 156.93 158.30 156.24 157.92 585,997 +1.83(+1.17%)
Nov 01, 2019 153.75 156.33 153.52 156.09 613,100 +2.01(+1.30%)
Oct 31, 2019 149.08 154.52 146.67 154.08 632,933 +7.41(+5.05%)
Oct 30, 2019 145.86 146.77 145.01 146.67 476,346 +1.56(+1.08%)
Oct 29, 2019 145.85 146.77 144.66 145.11 466,162 -0.99(-0.68%)
Oct 28, 2019 146.95 148.00 145.38 146.10 260,025 +0.06(+0.04%)
Oct 25, 2019 144.21 146.75 144.08 146.04 744,600 +1.61(+1.11%)
Oct 24, 2019 143.47 144.68 143.00 144.43 1,302,642 +1.59(+1.11%)
Oct 23, 2019 142.80 143.71 141.98 142.84 526,733 -0.14(-0.10%)
Oct 22, 2019 145.15 146.71 142.95 142.98 496,562 -2.09(-1.44%)
Oct 21, 2019 145.43 145.68 144.54 145.07 806,641 +0.56(+0.39%)
Oct 18, 2019 144.70 145.05 143.13 144.51 394,300 -0.26(-0.18%)
Oct 17, 2019 146.00 146.00 143.78 144.77 385,794 -0.91(-0.62%)
Oct 16, 2019 145.89 146.12 144.59 145.68 456,297 -0.07(-0.05%)
Oct 15, 2019 143.97 145.89 143.82 145.75 317,967 +1.78(+1.24%)
Oct 14, 2019 144.71 145.01 143.48 143.97 453,956 -1.18(-0.81%)
Oct 11, 2019 144.99 146.32 144.46 145.15 273,400 +2.04(+1.43%)
Oct 10, 2019 141.97 143.58 141.97 143.11 248,958 +1.28(+0.90%)
Oct 09, 2019 141.68 142.39 141.18 141.83 232,221 +1.24(+0.88%)
Oct 08, 2019 141.54 142.57 140.35 140.59 408,678 -1.98(-1.39%)
Oct 07, 2019 142.33 143.74 141.80 142.57 380,918 -0.68(-0.47%)
Oct 04, 2019 141.16 143.53 141.16 143.25 257,300 +2.62(+1.86%)
Oct 03, 2019 138.84 140.74 136.70 140.63 478,751 +1.86(+1.34%)
Oct 02, 2019 139.75 139.97 137.97 138.77 835,841 -2.09(-1.48%)
Oct 01, 2019 143.22 144.44 140.71 140.86 600,153 -2.13(-1.49%)
Sep 30, 2019 142.10 143.30 141.63 142.99 805,216 +0.89(+0.63%)
Sep 27, 2019 144.46 144.46 140.57 142.10 819,600 -1.79(-1.24%)
Sep 26, 2019 143.93 144.49 141.80 143.89 579,647 +0.40(+0.28%)
Sep 25, 2019 143.00 143.88 141.42 143.49 760,067 +0.21(+0.15%)
Sep 24, 2019 143.43 143.49 141.88 143.28 855,323 +0.64(+0.45%)
Sep 23, 2019 142.83 143.46 142.07 142.64 1,125,145 -1.00(-0.70%)
Sep 20, 2019 141.01 143.76 140.41 143.64 1,421,000 +3.51(+2.50%)
Sep 19, 2019 139.07 140.23 138.66 140.13 514,963 +0.96(+0.69%)
Sep 18, 2019 139.96 139.96 137.96 139.17 521,747 -0.16(-0.11%)
Sep 17, 2019 138.93 139.42 137.35 139.33 416,485 +0.66(+0.48%)
Sep 16, 2019 136.41 139.39 136.04 138.67 648,951 +1.57(+1.15%)
Sep 13, 2019 137.49 138.44 136.68 137.10 404,300 -0.23(-0.17%)
Sep 12, 2019 137.97 139.24 137.32 137.33 438,623 +0.56(+0.41%)
Sep 11, 2019 134.06 136.81 132.91 136.77 299,609 +2.13(+1.58%)
Sep 10, 2019 136.13 136.57 133.79 134.64 493,668 -2.28(-1.67%)
Sep 09, 2019 138.22 138.23 136.22 136.92 601,572 -0.27(-0.20%)
Sep 06, 2019 137.15 138.07 136.59 137.19 241,600 +0.39(+0.29%)
Sep 05, 2019 136.48 137.71 135.96 136.80 291,235 +1.82(+1.35%)
Sep 04, 2019 133.93 135.02 133.19 134.98 255,194 +2.52(+1.90%)
Sep 03, 2019 132.73 133.73 131.58 132.46 325,755 -1.21(-0.91%)
Aug 30, 2019 133.08 134.18 132.65 133.67 426,900 +1.69(+1.28%)
Aug 29, 2019 132.09 132.95 131.55 131.98 399,988 +1.26(+0.96%)
Aug 28, 2019 129.56 131.17 128.88 130.72 247,525 +0.19(+0.15%)
Aug 27, 2019 130.42 131.37 129.50 130.53 379,272 +1.30(+1.01%)
Aug 26, 2019 130.44 130.74 128.36 129.23 374,614 -0.20(-0.15%)
Aug 23, 2019 132.09 132.89 129.01 129.43 479,500 -3.15(-2.38%)
Aug 22, 2019 133.42 133.42 130.83 132.58 374,686 -0.08(-0.06%)
Aug 21, 2019 132.96 133.96 132.20 132.66 298,752 +0.59(+0.45%)
Aug 20, 2019 131.37 132.63 130.53 132.07 583,267 +0.86(+0.66%)
Aug 19, 2019 131.01 131.70 129.91 131.21 454,520 +1.92(+1.49%)
Aug 16, 2019 127.74 129.69 127.34 129.29 433,500 +2.80(+2.21%)
Aug 15, 2019 127.49 128.06 124.77 126.49 411,559 -0.51(-0.40%)
Aug 14, 2019 127.35 129.52 126.84 127.00 514,329 -1.56(-1.21%)
Aug 13, 2019 127.80 131.35 127.69 128.56 811,289 +0.08(+0.06%)
Aug 12, 2019 129.70 129.70 127.60 128.48 310,940 -2.10(-1.61%)
Aug 09, 2019 131.89 133.11 129.92 130.58 328,700 -1.89(-1.43%)
Aug 08, 2019 130.56 133.49 130.29 132.47 542,780 +3.13(+2.42%)
Aug 07, 2019 127.56 130.38 125.86 129.34 606,130 +0.90(+0.70%)
Aug 06, 2019 128.88 129.63 125.85 128.44 1,038,042 +0.42(+0.33%)
Aug 05, 2019 133.00 133.30 127.58 128.02 903,020 -7.09(-5.25%)
Aug 02, 2019 136.91 136.98 134.50 135.11 570,300 -2.30(-1.67%)
Aug 01, 2019 140.00 140.34 135.65 137.41 790,753 -1.92(-1.38%)
Jul 31, 2019 138.50 144.19 138.48 139.33 1,282,024 +1.07(+0.77%)
Jul 30, 2019 148.37 149.19 136.16 138.26 2,995,045 -32.47(-19.02%)
Jul 29, 2019 171.25 171.77 169.62 170.73 432,475 -0.31(-0.18%)
Jul 26, 2019 168.97 171.44 168.45 171.04 332,300 +2.90(+1.72%)
Jul 25, 2019 168.54 168.88 167.54 168.14 284,812 -0.84(-0.50%)
Jul 24, 2019 169.15 169.66 167.53 168.98 218,637 -0.37(-0.22%)
Jul 23, 2019 169.00 169.44 167.51 169.35 288,887 +1.63(+0.97%)
Jul 22, 2019 166.20 168.50 166.20 167.72 349,331 +1.93(+1.16%)
Jul 19, 2019 169.88 169.92 165.71 165.79 301,200 -2.76(-1.64%)
Jul 18, 2019 167.99 169.02 167.38 168.55 353,934 +0.13(+0.08%)
Jul 17, 2019 169.48 170.65 168.25 168.42 229,173 -0.60(-0.35%)
Jul 16, 2019 171.04 171.12 168.87 169.02 274,243 -1.85(-1.08%)
Jul 15, 2019 170.47 171.36 169.46 170.87 242,227 +0.63(+0.37%)
Jul 12, 2019 170.14 170.50 168.85 170.24 167,000 +0.74(+0.44%)
Jul 11, 2019 168.88 169.91 168.18 169.50 223,903 +1.14(+0.68%)
Jul 10, 2019 168.31 169.06 168.10 168.36 214,244 +0.78(+0.47%)
Jul 09, 2019 166.28 168.03 165.96 167.58 321,396 +0.44(+0.26%)
Jul 08, 2019 168.60 168.60 166.85 167.14 349,909 -1.83(-1.08%)
Jul 05, 2019 167.09 168.97 165.87 168.97 227,000 +1.13(+0.67%)
Jul 03, 2019 165.75 168.03 164.66 167.84 281,800 +2.77(+1.68%)
Jul 02, 2019 163.22 165.14 163.01 165.07 290,958 +1.42(+0.87%)
Jul 01, 2019 162.79 163.66 161.54 163.65 269,535 +2.71(+1.68%)
Jun 28, 2019 159.44 161.17 159.10 160.94 727,500 +1.97(+1.24%)
Jun 27, 2019 158.93 159.78 157.24 158.97 377,641 +0.83(+0.52%)
Jun 26, 2019 161.38 161.72 158.11 158.14 394,790 -2.85(-1.77%)
Jun 25, 2019 161.94 162.79 160.37 160.99 338,575 -0.85(-0.53%)
Jun 24, 2019 161.63 162.66 160.87 161.84 251,150 +0.37(+0.23%)
Jun 21, 2019 160.19 161.58 158.63 161.47 791,500 +1.05(+0.65%)
Jun 20, 2019 161.42 162.40 160.22 160.42 288,404 +0.03(+0.02%)
Jun 19, 2019 159.35 160.77 158.37 160.39 221,708 +0.96(+0.60%)
Jun 18, 2019 160.01 161.00 159.18 159.43 349,456 +0.40(+0.25%)
Jun 17, 2019 159.05 160.05 158.64 159.03 170,811 +0.45(+0.28%)
Jun 14, 2019 158.72 159.29 157.42 158.58 240,800 -0.02(-0.01%)
Jun 13, 2019 158.00 158.92 157.23 158.60 169,581 +1.32(+0.84%)
Jun 12, 2019 157.64 158.16 156.97 157.28 185,001 +0.17(+0.11%)
Jun 11, 2019 159.47 159.49 155.90 157.11 318,956 -1.91(-1.20%)
Jun 10, 2019 158.27 159.68 156.86 159.02 411,975 +1.54(+0.98%)
Jun 07, 2019 155.48 158.12 155.39 157.48 308,000 +3.27(+2.12%)
Jun 06, 2019 154.70 154.84 153.43 154.21 331,114 -0.26(-0.17%)
Jun 05, 2019 152.11 154.54 151.75 154.47 234,609 +3.13(+2.07%)
Jun 04, 2019 150.78 151.54 149.22 151.34 427,032 +1.49(+0.99%)
Jun 03, 2019 151.15 151.56 148.71 149.85 412,311 -1.45(-0.96%)
May 31, 2019 151.16 152.88 150.61 151.30 306,800 -1.32(-0.86%)
May 30, 2019 152.07 152.91 151.78 152.62 245,423 +1.06(+0.70%)
May 29, 2019 151.59 151.99 150.11 151.56 265,670 -0.88(-0.58%)
May 28, 2019 154.59 155.41 152.44 152.44 433,241 -1.58(-1.03%)
May 24, 2019 153.83 154.89 153.43 154.02 176,600 +1.30(+0.85%)
May 23, 2019 154.18 154.40 151.58 152.72 268,668 -2.29(-1.48%)
May 22, 2019 153.78 155.48 153.14 155.01 196,730 +0.95(+0.62%)
May 21, 2019 153.78 154.50 153.03 154.06 202,281 +1.61(+1.06%)
May 20, 2019 152.50 154.55 152.10 152.45 410,436 -1.07(-0.70%)
May 17, 2019 153.32 155.10 153.29 153.52 264,400 -1.45(-0.94%)
May 16, 2019 153.09 156.59 152.90 154.97 315,222 +2.40(+1.57%)
May 15, 2019 150.63 153.86 150.59 152.57 546,414 +1.13(+0.75%)
May 14, 2019 150.75 152.91 150.25 151.44 408,764 +1.44(+0.96%)
May 13, 2019 150.50 150.80 148.17 150.00 564,712 -3.86(-2.51%)
May 10, 2019 152.40 153.88 150.65 153.86 695,200 +0.89(+0.58%)
May 09, 2019 151.78 153.97 151.71 152.97 502,003 -0.73(-0.47%)
May 08, 2019 154.43 155.20 152.47 153.70 671,171 -1.49(-0.96%)
May 07, 2019 158.57 158.57 153.01 155.19 1,192,658 -6.30(-3.90%)
May 06, 2019 158.12 161.85 157.91 161.49 854,814 +1.51(+0.94%)
May 03, 2019 159.14 160.81 158.51 159.98 273,400 +2.02(+1.28%)
May 02, 2019 156.23 158.82 156.21 157.96 322,254 +1.48(+0.95%)
May 01, 2019 159.48 159.87 156.47 156.48 325,867 -2.49(-1.57%)
Apr 30, 2019 157.98 159.11 157.21 158.97 375,150 +1.21(+0.77%)
Apr 29, 2019 158.66 158.85 157.00 157.76 414,476 -1.12(-0.70%)
Apr 26, 2019 158.48 158.88 157.48 158.88 335,500 +0.84(+0.53%)
Apr 25, 2019 159.32 159.73 157.18 158.04 301,862 -1.45(-0.91%)
Apr 24, 2019 160.02 161.00 159.43 159.49 288,817 +0.01(+0.01%)
Apr 23, 2019 158.28 160.34 157.54 159.48 329,676 +1.38(+0.87%)
Apr 22, 2019 156.61 158.33 155.97 158.10 218,480 +0.90(+0.57%)
Apr 18, 2019 156.57 157.29 153.81 157.20 359,600 +0.63(+0.40%)
Apr 17, 2019 159.59 159.88 156.36 156.57 339,528 -2.19(-1.38%)
Apr 16, 2019 160.11 161.24 158.46 158.76 288,890 -1.17(-0.73%)
Apr 15, 2019 159.41 160.45 158.95 159.93 286,050 +0.55(+0.35%)
Apr 12, 2019 158.54 159.63 157.75 159.38 247,900 +0.94(+0.59%)
Apr 11, 2019 157.52 158.52 156.32 158.44 268,857 +1.16(+0.74%)
Apr 10, 2019 156.63 158.33 156.63 157.28 334,981 +0.68(+0.43%)
Apr 09, 2019 155.90 157.34 155.90 156.60 247,626 +0.04(+0.03%)
Apr 08, 2019 155.01 156.58 154.22 156.56 360,067 +1.47(+0.95%)
Apr 05, 2019 153.81 155.90 153.46 155.09 242,000 +1.53(+1.00%)
Apr 04, 2019 153.24 154.73 152.30 153.56 286,809 +0.32(+0.21%)
Apr 03, 2019 153.97 154.30 152.74 153.24 562,160 +0.14(+0.09%)
Apr 02, 2019 154.50 154.92 152.77 153.10 397,733 -1.88(-1.21%)
Apr 01, 2019 153.09 155.02 152.43 154.98 401,789 +3.30(+2.18%)
Mar 29, 2019 150.53 151.83 150.27 151.68 566,800 +1.64(+1.09%)
Mar 28, 2019 149.23 150.13 148.13 150.04 516,697 +1.55(+1.04%)
Mar 27, 2019 147.91 148.71 146.06 148.49 314,403 +0.45(+0.30%)
Mar 26, 2019 146.79 148.16 144.70 148.04 348,296 +1.94(+1.33%)
Mar 25, 2019 145.74 147.05 144.29 146.10 402,234 +0.19(+0.13%)
Mar 22, 2019 147.94 148.78 145.53 145.91 332,500 -2.48(-1.67%)
Mar 21, 2019 146.06 149.01 145.74 148.39 294,336 +1.94(+1.32%)
Mar 20, 2019 147.03 147.57 144.91 146.45 287,102 -0.66(-0.45%)
Mar 19, 2019 147.49 148.50 146.29 147.11 298,001 -0.10(-0.07%)
Mar 18, 2019 145.64 147.57 145.00 147.21 523,944 +2.17(+1.50%)
Mar 15, 2019 144.00 145.76 143.73 145.04 636,600 +0.91(+0.63%)
Mar 14, 2019 145.05 145.18 143.44 144.13 429,279 -0.80(-0.55%)
Mar 13, 2019 144.70 145.69 143.33 144.93 407,282 +0.68(+0.47%)
Mar 12, 2019 144.67 145.48 144.01 144.25 346,635 +0.09(+0.06%)
Mar 11, 2019 142.07 144.25 141.72 144.16 632,660 +2.91(+2.06%)
Mar 08, 2019 140.65 141.32 139.50 141.25 361,700 -0.44(-0.31%)
Mar 07, 2019 142.04 142.81 140.59 141.69 500,421 -1.03(-0.72%)
Mar 06, 2019 143.38 143.69 142.25 142.72 273,088 -0.78(-0.54%)
Mar 05, 2019 144.09 144.71 142.97 143.50 293,357 -0.38(-0.26%)
Mar 04, 2019 145.40 145.84 142.07 143.88 378,419 -1.06(-0.73%)
Mar 01, 2019 143.23 145.08 142.46 144.94 450,200 +2.64(+1.86%)
Feb 28, 2019 143.57 143.62 142.21 142.30 430,072 -1.56(-1.08%)
Feb 27, 2019 142.40 144.00 142.28 143.86 378,523 +0.74(+0.52%)
Feb 26, 2019 141.99 143.35 141.76 143.12 338,733 +0.79(+0.56%)
Feb 25, 2019 142.92 143.75 142.00 142.33 371,248 +0.03(+0.02%)
Feb 22, 2019 142.04 142.87 141.70 142.30 366,000 +0.50(+0.35%)
Feb 21, 2019 141.29 142.73 140.18 141.80 512,429 +0.70(+0.50%)
Feb 20, 2019 142.21 142.23 140.56 141.10 382,098 -0.53(-0.37%)
Feb 19, 2019 142.65 142.65 141.10 141.63 471,285 -1.72(-1.20%)
Feb 15, 2019 143.46 144.02 141.91 143.35 391,700 +0.79(+0.55%)
Feb 14, 2019 141.15 142.92 140.70 142.56 350,152 +1.07(+0.76%)
Feb 13, 2019 142.00 142.72 141.11 141.49 483,164 +0.10(+0.07%)
Feb 12, 2019 141.27 141.78 139.78 141.39 507,669 +0.76(+0.54%)
Feb 11, 2019 138.86 141.46 138.73 140.63 720,753 +1.89(+1.36%)
Feb 08, 2019 138.08 139.22 137.52 138.74 634,400 -0.41(-0.29%)
Feb 07, 2019 141.32 141.47 137.86 139.15 967,607 -3.86(-2.70%)
Feb 06, 2019 139.00 143.44 137.00 143.01 2,048,185 +2.01(+1.43%)
Feb 05, 2019 129.12 141.49 127.07 141.00 3,795,686 -2.25(-1.57%)
Feb 04, 2019 138.70 143.25 137.99 143.25 1,639,141 +4.91(+3.55%)
Feb 01, 2019 136.05 139.01 136.05 138.34 727,700 +2.45(+1.80%)
Jan 31, 2019 133.86 135.97 133.39 135.89 833,476 +1.98(+1.48%)
Jan 30, 2019 132.46 134.19 131.71 133.91 438,801 +1.94(+1.47%)
Jan 29, 2019 132.14 132.36 130.18 131.97 392,718 -0.21(-0.16%)
Jan 28, 2019 131.20 132.39 130.51 132.18 584,044 +0.31(+0.24%)
Jan 25, 2019 131.41 132.35 131.06 131.87 367,500 +1.50(+1.15%)
Jan 24, 2019 129.89 131.07 129.66 130.37 319,148 +0.36(+0.28%)
Jan 23, 2019 131.01 131.91 129.22 130.01 430,055 +0.13(+0.10%)
Jan 22, 2019 129.25 130.43 128.20 129.88 563,864 +0.14(+0.11%)
Jan 18, 2019 129.98 130.30 128.29 129.74 751,500 +0.63(+0.49%)
Jan 17, 2019 128.73 130.12 128.37 129.11 342,661 +0.01(+0.01%)
Jan 16, 2019 129.06 129.73 128.40 129.10 559,776 +0.10(+0.08%)
Jan 15, 2019 127.29 129.81 126.87 129.00 375,315 +1.70(+1.34%)
Jan 14, 2019 127.86 129.31 127.21 127.30 358,129 -1.81(-1.40%)
Jan 11, 2019 127.89 129.32 126.88 129.11 462,400 +0.87(+0.68%)
Jan 10, 2019 126.26 128.38 126.21 128.24 487,044 +1.29(+1.02%)
Jan 09, 2019 128.43 128.79 125.83 126.95 788,798 -1.51(-1.18%)
Jan 08, 2019 127.06 128.90 127.05 128.46 558,502 +2.12(+1.68%)
Jan 07, 2019 125.99 127.71 125.04 126.34 991,949 -0.02(-0.02%)
Jan 04, 2019 125.04 128.08 124.37 126.36 665,000 +3.17(+2.57%)
Jan 03, 2019 124.40 125.04 122.50 123.19 776,458 -2.66(-2.11%)
Jan 02, 2019 125.90 126.94 124.87 125.85 560,965 -1.99(-1.56%)
Dec 31, 2018 126.49 128.12 125.54 127.84 654,800 +2.13(+1.69%)
Dec 28, 2018 125.78 127.15 124.50 125.71 810,300 +0.16(+0.13%)
Dec 27, 2018 126.26 127.21 120.89 125.55 1,199,572 -2.85(-2.22%)
Dec 26, 2018 123.62 128.40 122.38 128.40 612,918 +5.34(+4.34%)
Dec 24, 2018 125.64 126.78 123.00 123.06 342,600 -3.40(-2.69%)
Dec 21, 2018 128.19 129.96 126.22 126.46 1,245,400 -2.65(-2.05%)
Dec 20, 2018 130.20 130.88 126.75 129.11 1,332,109 -1.60(-1.22%)
Dec 19, 2018 133.24 136.03 129.47 130.71 1,764,808 -1.89(-1.43%)
Dec 18, 2018 134.56 134.92 132.21 132.60 617,002 -0.74(-0.55%)
Dec 17, 2018 138.40 138.86 132.71 133.34 838,582 -5.79(-4.16%)
Dec 14, 2018 143.00 143.34 138.44 139.13 687,500 -5.16(-3.58%)
Dec 13, 2018 145.64 145.64 142.99 144.29 378,008 -0.49(-0.34%)
Dec 12, 2018 144.93 146.37 144.40 144.78 312,654 +1.00(+0.70%)
Dec 11, 2018 145.00 145.42 142.51 143.78 402,848 +0.53(+0.37%)
Dec 10, 2018 143.79 144.78 141.57 143.25 787,998 -0.65(-0.45%)
Dec 07, 2018 147.90 149.07 143.02 143.90 680,800 -4.00(-2.70%)
Dec 06, 2018 147.18 149.37 145.88 147.90 707,543 -2.03(-1.35%)
Dec 04, 2018 152.71 154.27 149.72 149.93 671,800 -3.84(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.