Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.50 43.69 43.17 43.25 4,351,750 -0.24(-0.56%)
Sep 27, 2019 44.08 44.08 43.23 43.50 5,185,198 -0.54(-1.22%)
Sep 26, 2019 43.92 44.15 43.67 44.03 4,284,159 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.