Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.63 40.16 39.07 39.27 3,335,746 -1.11(-2.75%)
Apr 29, 2020 39.59 40.72 39.45 40.38 4,734,147 +1.80(+4.67%)
Apr 28, 2020 39.01 39.47 38.45 38.58 1,918,812 +0.35(+0.92%)
Apr 27, 2020 37.06 38.58 36.96 38.23 3,247,513 +1.51(+4.11%)
Apr 24, 2020 37.47 37.84 36.62 36.72 2,872,500 -0.45(-1.21%)
Apr 23, 2020 37.60 38.12 36.80 37.17 3,915,003 -0.35(-0.93%)
Apr 22, 2020 38.08 38.15 37.15 37.52 3,890,701 +0.03(+0.08%)
Apr 21, 2020 37.05 37.70 36.61 37.49 3,921,377 -0.48(-1.26%)
Apr 20, 2020 36.72 38.16 36.45 37.97 4,480,051 +0.65(+1.74%)
Apr 17, 2020 37.71 38.41 36.82 37.32 4,892,000 +1.28(+3.55%)
Apr 16, 2020 36.10 36.23 34.82 36.04 7,196,826 +0.19(+0.53%)
Apr 15, 2020 36.22 36.22 34.80 35.85 2,982,901 -1.55(-4.14%)
Apr 14, 2020 37.00 37.69 35.86 37.40 3,225,729 +1.34(+3.70%)
Apr 13, 2020 38.56 38.56 35.80 36.06 3,876,039 -1.90(-4.99%)
Apr 09, 2020 38.33 39.37 37.49 37.96 5,288,400 +0.34(+0.90%)
Apr 08, 2020 36.23 38.01 35.74 37.62 3,547,671 +1.56(+4.33%)
Apr 07, 2020 38.79 39.22 35.36 36.06 4,529,304 -1.37(-3.66%)
Apr 06, 2020 36.05 37.83 35.83 37.43 2,455,129 +2.62(+7.53%)
Apr 03, 2020 35.28 36.26 34.11 34.81 1,893,300 -0.77(-2.16%)
Apr 02, 2020 33.47 35.66 33.47 35.58 3,319,358 +1.57(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.